종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 49.83 | 48.92 | 49.90 | 48.78 | +1.86% | 12.82M | 49.83+1.86% | 01/06 | |
SU Suncor Energy Inc. | 55.60 | 54.57 | 55.72 | 54.66 | +1.89% | 11.74M | 55.60+1.89% | 01/06 | |
CVE Cenovus Energy Inc | 28.41 | 28.19 | 28.41 | 27.97 | +0.78% | 9.59M | 28.41+0.78% | 01/06 | |
ARX ARC Resources Ltd | 25.79 | 25.64 | 25.85 | 25.50 | +0.58% | 6.55M | 25.79+0.58% | 01/06 | |
TRP TC Energy Corp | 52.56 | 51.81 | 52.59 | 51.71 | +1.45% | 5.93M | 52.56+1.45% | 01/06 |
종목명 | 가격 |
---|---|
MATR Mattr Corp | 16.76+0.77+4.82% |
AOI Africa Oil Corp | 2.61+0.100+3.98% |
PSK PrairieSky Royalty | 27.71+0.88+3.28% |
FRU Freehold Royal | 14.47+0.42+2.99% |
PSI Pason Systems | 16.49+0.40+2.49% |
종목명 | 가격 |
---|---|
IPCO Intl Petroleum | 18.21-0.40-2.15% |
NXE NexGen Energy | 10.62-0.150-1.39% |
ATH Athabasca Oil | 5.01-0.070-1.38% |
SES Secure Energy | 11.30-0.10-0.88% |
EFR Energy Fuels Inc | 9.46-0.070-0.73% |