종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 8.00 | 8.00 | 8.10 | 8.00 | 0.00% | 334.39K | 8.000.00% | 14/06 | |
SINS Singer Sri Lanka PLC | 16.80 | 17.00 | 17.00 | 16.80 | -1.18% | 119.25K | 16.80-1.18% | 14/06 | |
UML United Motors Lanka PLC | 76.00 | 71.00 | 76.00 | 75.00 | +7.04% | 74.51K | 76.00+7.04% | 14/06 | |
EMER Eastern Merchants PLC | 7.40 | 7.60 | 7.60 | 7.40 | -2.63% | 30.25K | 7.40-2.63% | 14/06 | |
AUTO Autodrome PLC | 104.00 | 99.50 | 105.00 | 95.00 | +4.52% | 24.1K | 104.00+4.52% | 14/06 |
종목명 | 가격 |
---|---|
SMOT Sathosa Motors | 225.00+25.00+12.50% |
UML United Motors Lanka | 76.00+5.00+7.04% |
HUNT Hunter & Co PLC | 619.00+39.00+6.72% |
JKL John Keells PLC | 71.00+3.90+5.81% |
AUTO Autodrome | 104.00+4.50+4.52% |
종목명 | 가격 |
---|---|
DIMO Diesel & Motor Engineering | 645.50-29.50-4.37% |
EMER Eastern Merchants | 7.40-0.20-2.63% |
KAPR Kapruka Holdings | 7.10-0.10-1.39% |
SINS Singer Sri Lanka | 16.80-0.20-1.18% |
CWM C W Mackie PLC | 101.50-0.50-0.49% |