종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 8.30 | 8.70 | 8.60 | 8.00 | -4.60% | 1.91M | 8.30-4.60% | 30/05 | |
ALUM Alumex PLC | 11.60 | 11.40 | 11.80 | 11.40 | +1.75% | 1.78M | 11.60+1.75% | 30/05 | |
DIPD Dipped Products PLC | 34.00 | 33.50 | 34.30 | 33.00 | +1.49% | 847.27K | 34.00+1.49% | 30/05 | |
JATH Jat Holdings PLC | 18.90 | 18.10 | 19.00 | 18.00 | +4.42% | 582.63K | 18.90+4.42% | 30/05 | |
EXPA ExPack Corrugated Cartons Ltd | 14.10 | 14.40 | 14.50 | 13.80 | -2.08% | 564.38K | 14.10-2.08% | 30/05 |
종목명 | 가격 |
---|---|
JATH Jat Holdings | 18.90+0.80+4.42% |
CHMX Chemanex PLC | 88.50+1.90+2.19% |
ALUM Alumex PLC | 11.60+0.20+1.75% |
DIPD Dipped Products | 34.00+0.50+1.49% |
REXP Richard Pieris Exports | 442.00+4.00+0.91% |
종목명 | 가격 |
---|---|
SIL Samson Int | 152.50-9.25-5.72% |
AGST Agstar PLC | 8.30-0.40-4.60% |
APLA ACL Plastics PLC | 429.00-10.00-2.28% |
EXPA ExPack Corrugated Cartons | 14.10-0.30-2.08% |
ACME ACME Printing & Packaging | 5.90-0.10-1.67% |