| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NHL Nawaloka Hospitals PLC | 4.00 | 4.10 | 4.10 | 4.00 | -2.44% | 17.54K | 4.00-2.44% | 30/05 | |
SIGH Singhe Hospitals Ltd | 2.30 | 2.40 | 2.30 | 2.30 | -4.17% | 5.5K | 2.30-4.17% | 30/05 | |
ASIR Asiri Hospital Holdings PLC | 23.90 | 24.90 | 24.90 | 23.90 | -4.02% | 1.01K | 23.90-4.02% | 30/05 | |
LHCL Lanka Hospitals Corporation PLC | 111.00 | 112.00 | 112.00 | 111.00 | -0.89% | 1K | 111.00-0.89% | 30/05 | |
AMSL Asiri Surgical Hospital PLC | 11.30 | 11.40 | 11.30 | 11.30 | -0.88% | 546 | 11.30-0.88% | 30/05 |
| 종목명 | 가격 |
|---|---|
MULL Muller & Phipps | 1.20+0.10+9.09% |
CHL Ceylon Hospitals | 119.00+5.00+4.39% |
CHLt Ceylon Hospitals | 100.25+0.25+0.25% |
AMSL Asiri Surgical Hospital | 11.30-0.10-0.88% |
LHCL Lanka Hospitals | 111.00-1.00-0.89% |
| 종목명 | 가격 |
|---|---|
SIGH Singhe Hospitals Ltd | 2.30-0.100-4.17% |
ASIR Asiri Hospital | 23.90-1.00-4.02% |
ECL eChannelling PLC | 14.30-0.50-3.38% |
NHL Nawaloka Hospitals | 4.00-0.10-2.44% |
LHCL Lanka Hospitals | 111.00-1.00-0.89% |