종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8030 Medgulf | 30.30 | 30.00 | 32.30 | 29.90 | +1.00% | 2.58M | 30.30+1.00% | 21:15:47 | |
8060 Walaa Cooperative Insurance Company SJSC | 26.30 | 24.84 | 26.70 | 24.90 | +5.88% | 1.15M | 26.30+5.88% | 21:14:13 | |
8230 Arcci | 163.60 | 156.00 | 166.40 | 156.60 | +4.87% | 889.3K | 163.60+4.87% | 21:15:54 | |
8150 Allied Cooperative Insurance Group SJSC | 20.00 | 20.00 | 20.36 | 19.84 | 0.00% | 742.29K | 20.000.00% | 21:14:05 | |
8012 Aljazira Takaful Taawuni Company | 18.50 | 17.30 | 18.80 | 17.36 | +6.94% | 699.8K | 18.50+6.94% | 21:15:54 |
종목명 | 가격 |
---|---|
8012 Aljazira Takaful Taawuni Company | 18.50+1.20+6.94% |
8060 Walaa Cooperative Insurance | 26.30+1.46+5.88% |
8230 Arcci | 163.60+7.60+4.87% |
8010 Ncci | 141.00+6.40+4.75% |
8280 LIVA Insurance | 18.30+0.70+3.98% |
종목명 | 가격 |
---|---|
8240 CHUBB Arabia Cooperative | 33.30-0.25-0.75% |
8150 Allied Insurance | 20.000.000.00% |
8200 Saudi reinsurance | 26.250.000.00% |
8300 Wataniya Insurance | 26.65+0.20+0.76% |
8030 Medgulf | 30.30+0.30+1.00% |