종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 17.16 | 17.20 | 17.18 | 16.97 | -0.23% | 2.15M | 17.16-0.23% | 15/06 | |
CP Canadian Pacific Kansas City Limited | 105.62 | 104.67 | 105.72 | 103.73 | +0.91% | 1.29M | 105.62+0.91% | 15/06 | |
CNR 캐네디언 내셔널 레일웨이 | 167.29 | 167.11 | 167.56 | 165.40 | +0.11% | 884.48K | 167.29+0.11% | 15/06 | |
BBDb Bombardier Inc | 84.25 | 86.54 | 86.44 | 83.25 | -2.65% | 847.34K | 84.25-2.65% | 15/06 | |
CAE CAE | 24.77 | 25.09 | 24.94 | 24.43 | -1.28% | 755.21K | 24.77-1.28% | 15/06 |
종목명 | 가격 |
---|---|
CJT Cargojet | 127.74+5.08+4.14% |
BYD Boyd Group Services Inc | 268.41+7.13+2.73% |
CP Canadian Pacific Kansas City | 105.62+0.95+0.91% |
WCN Waste Connections Inc | 231.56+2.08+0.91% |
BBU_u Brookfield Business | 26.29+0.18+0.69% |
종목명 | 가격 |
---|---|
BLDP Ballard | 3.55-0.17-4.57% |
BDGI Badger Infrastructure Solutions | 40.64-1.35-3.22% |
BBDb Bombardier | 84.25-2.290-2.65% |
WTE Westshore | 22.16-0.39-1.73% |
ATS ATS Corporation | 43.38-0.66-1.50% |