종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MG 마그나 인터내셔널 | 61.66 | 61.02 | 61.68 | 60.36 | +1.05% | 2.51M | 61.66+1.05% | 01/06 | |
DOL Dollarama Inc | 129.00 | 123.77 | 129.16 | 123.24 | +4.23% | 1.71M | 129.00+4.23% | 01/06 | |
QSR Restaurant Brands International Inc | 93.46 | 91.33 | 93.55 | 91.16 | +2.33% | 1.64M | 93.46+2.33% | 01/06 | |
DOO BRP Inc | 85.16 | 90.69 | 92.15 | 82.95 | -6.10% | 827.35K | 85.16-6.10% | 01/06 | |
GIL Gildan Activewear | 52.14 | 51.05 | 52.20 | 50.59 | +2.14% | 750.27K | 52.14+2.14% | 01/06 |
종목명 | 가격 |
---|---|
ATZ Aritzia | 34.05+1.64+5.06% |
DOL Dollarama | 129.00+5.23+4.23% |
CTCa Canadian Tire | 136.04+4.41+3.35% |
QSR Restaurant Brands Int | 93.46+2.13+2.33% |
TOY Spin Master Corp | 29.06+0.61+2.14% |
종목명 | 가격 |
---|---|
DOO BRP Inc | 85.16-5.53-6.10% |
GOOS Canada Goose | 19.70+0.16+0.82% |
PET Pet Valu Holdings | 26.88+0.23+0.86% |
MG 마그나 인터내셔널 | 61.66+0.64+1.05% |
MTY MTY Food | 44.00+0.46+1.06% |