종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.175 | 0.184 | 0.184 | 0.174 | -4.89% | 11.77M | 0.175-4.89% | 30/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.89 | 18.06 | 18.24 | 17.465 | -0.94% | 6.12M | 17.89-0.94% | 01/06 | |
SCCO 서던 코퍼 | 118.63 | 118.68 | 121.71 | 116.19 | -0.04% | 1.46M | 118.63-0.04% | 01/06 | |
FERREYC1 Ferreyros | 2.80 | 2.79 | 2.80 | 2.78 | +0.36% | 1.15M | 2.80+0.36% | 30/05 | |
BAP Credicorp Ltd | 165.39 | 163.46 | 165.50 | 163.02 | +1.18% | 323.72K | 165.39+1.18% | 01/06 |
종목명 | 가격 |
---|---|
IFS Intercorp Financial Services | 23.00+0.600+2.68% |
BAP Credicorp Ltd | 165.39+1.93+1.18% |
CPACASC1 Cementos Pacasmayo | 4.25+0.040+0.95% |
MINSURI1 Minsur | 4.84+0.040+0.83% |
UNACEMC1 Unacemcorp | 1.64+0.010+0.61% |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.175-0.009-4.89% |
CVERDEC1 Cerro Verde | 41.00-0.750-1.80% |
ALICORC1 Alicorp | 6.20-0.100-1.59% |
BVN Buenaventura Mining ADR | 17.89-0.170-0.94% |
INRETC1 Inretail Peru | 32.20-0.100-0.31% |