종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0.655 | 0.655 | 0.655 | 0.595 | 0.00% | 0 | 0.6550.00% | 14/06 | |
EVN Evolution Mining | 3.64 | 3.63 | 3.67 | 3.63 | +0.14% | 649.6K | 3.64+0.14% | 09:11:30 | |
AWC Alumina Ltd | 1.645 | 1.645 | 1.645 | 1.61 | 0.00% | 1.05M | 1.6450.00% | 09:33:56 | |
AMP AMP Ltd | 1.058 | 1.065 | 1.065 | 1.05 | -0.70% | 832.05K | 1.058-0.70% | 09:33:12 | |
SGR Star Entertainment Group Ltd | 0.49 | 0.49 | 0.49 | 0.48 | -1.02% | 756.09K | 0.49-1.02% | 09:33:13 |
종목명 | 가격 |
---|---|
FPH Fisher & Paykel Healthcare Corp | 28.520.000.00% |
CHC Charter Hall | 12.38+0.09+0.69% |
CAR Carsales.Com | 35.34+0.27+0.77% |
SOL Washington H Soul Pattinson & Co | 32.61+0.22+0.68% |
EVN Evolution Mining | 3.65+0.03+0.69% |
종목명 | 가격 |
---|---|
BSL Bluescope Steel | 20.540.000.00% |
TAH Tabcorp | 0.643-0.013-1.91% |
MIN Mineral Res. | 61.56-0.81-1.30% |
NXT Nextdc | 18.25-0.09-0.49% |
APX Appen Ltd | 0.480.000.00% |