종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.15 | 3.10 | 3.17 | 3.09 | +1.61% | 87.18M | 3.15+1.61% | 31/05 | |
MGR Mirvac Group | 1.96 | 1.94 | 1.99 | 1.95 | +1.16% | 72.14M | 1.96+1.16% | 31/05 | |
TLS Telstra Group Ltd | 3.47 | 3.44 | 3.48 | 3.43 | +0.87% | 64.58M | 3.47+0.87% | 31/05 | |
SGP Stockland Corporation Ltd | 4.50 | 4.46 | 4.57 | 4.45 | +0.90% | 45.65M | 4.50+0.90% | 31/05 | |
S32 South32 Ltd | 3.97 | 3.94 | 4.00 | 3.94 | +0.76% | 30.45M | 3.97+0.76% | 31/05 |
종목명 | 가격 |
---|---|
TWE Treasury Wine Estates Ltd | 11.33+0.310+2.81% |
NST Northern Star Resources | 14.35+0.390+2.79% |
ALL Aristo. Leisure | 44.93+1.020+2.32% |
A2M A2 Milk | 7.08+0.15+2.16% |
WDS Woodside Energy | 27.70+0.550+2.03% |
종목명 | 가격 |
---|---|
GMG Goodman Group | 33.52-0.630-1.84% |
GPT GPT Group | 4.19-0.050-1.18% |
TAH Tabcorp | 0.615-0.005-0.81% |
APA APA | 8.24-0.050-0.60% |
LLC Lend Lease | 5.96-0.030-0.50% |