| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 23.59 | 24.46 | 24.39 | 23.35 | -3.56% | 384.39K | 23.59-3.56% | 01/06 | |
KZOS Organicheskiy Sintez KPAO | 99.00 | 102.40 | 102.40 | 97.80 | -3.32% | 281.89K | 99.00-3.32% | 01/06 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 73.24 | 75.70 | 75.88 | 72.52 | -3.25% | 274.99K | 73.24-3.25% | 01/06 | |
NKNC Nizhnekamskneftekhim PAO | 92.85 | 96.45 | 96.45 | 92.40 | -3.73% | 96.42K | 92.85-3.73% | 01/06 | |
PHOR PhosAgro | 5,934.00 | 6,026.00 | 6,053.00 | 5,920.00 | -1.62% | 92.54K | 5,934.00-1.62% | 01/06 |
| 종목명 | 가격 |
|---|---|
AKRN Acron Group | 16,190.00+6.0+0.04% |
PHOR PhosAgro | 5,934.00-98.0-1.62% |
NKNC_p Nizhnekamskneftekhim Pref | 73.24-2.46-3.25% |
KZOS Organicheskiy Sintez | 99.00-3.40-3.32% |
KAZT KuybyshevAzot | 565.00-20.00-3.42% |
| 종목명 | 가격 |
|---|---|
NKNC Nizhnekamskneftekhim | 92.85-3.60-3.73% |
KZOS_p Organicheskiy Sintez Pref | 23.59-0.87-3.56% |
KAZT KuybyshevAzot | 565.00-20.00-3.42% |
KZOS Organicheskiy Sintez | 99.00-3.40-3.32% |
NKNC_p Nizhnekamskneftekhim Pref | 73.24-2.46-3.25% |