| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MPHC Mesaieed Petrochemical Holding | 1.708 | 1.718 | 1.73 | 1.692 | -0.58% | 17.73M | 1.708-0.58% | 13/06 | |
BLDN Baladna Food Industries Co | 1.32 | 1.32 | 1.33 | 1.32 | -0.15% | 11.76M | 1.32-0.15% | 13/06 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.335 | 1.355 | 1.358 | 1.333 | -1.48% | 11.71M | 1.335-1.48% | 13/06 | |
DUBK Dukhan Bank QPSC | 3.56 | 3.57 | 3.60 | 3.56 | -0.20% | 10.83M | 3.56-0.20% | 13/06 | |
MRDS Mazaya qatar | 0.647 | 0.65 | 0.65 | 0.646 | -0.46% | 9.11M | 0.647-0.46% | 13/06 |
| 종목명 | 가격 |
|---|---|
QCFD Qa cinema & fi | 2.537+0.200+7.93% |
QGTS Qa gas transpo | 4.497+0.132+3.00% |
QIGD Qatari Investors QPSC | 1.58+0.032+2.07% |
NLCS Alijarah Holding Co QPSC | 0.725+0.007+0.97% |
QNNC Qatar navigati | 10.80+0.100+0.93% |
| 종목명 | 가격 |
|---|---|
DICO Doha ins co | 2.40-0.160-6.25% |
ZHCD Zad holding | 13.04-0.390-3.01% |
QOIS Qatar oman inv | 0.777-0.012-1.52% |
QAMC Qatar Aluminum | 1.335-0.020-1.48% |
WDAM Widam Food | 2.722-0.038-1.38% |