종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.012 | 0.011 | 0.012 | 0.011 | +9.09% | 44.7M | 0.012+9.09% | 14/06 | |
NI NiHAO Mineral Resources International Inc | 0.98 | 0.91 | 0.99 | 0.80 | +7.69% | 20.18M | 0.98+7.69% | 14/06 | |
BLOOM Bloomberry Resorts Corp | 10.10 | 10.24 | 10.24 | 10.04 | -1.37% | 13.64M | 10.10-1.37% | 14/06 | |
ACEN AC Energy Philippines Inc | 4.80 | 4.79 | 4.82 | 4.77 | +0.21% | 12.05M | 4.80+0.21% | 14/06 | |
SPNEC SP New Energy Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 9.6M | 0.920.00% | 14/06 |
종목명 | 가격 |
---|---|
ALHI Anchor Land | 5.98+1.170+24.32% |
WEB PhilWeb | 2.07+0.2200+11.89% |
BCOR Berjaya | 7.90+0.780+10.96% |
APL Apollo Global | 0.012+0.001+9.09% |
MB Manila Bulletin | 0.235+0.018+8.29% |
종목명 | 가격 |
---|---|
JOH Jolliville | 4.50-1.200-21.05% |
RLT Philippine Realty | 0.146-0.025-14.62% |
DIZ Dizon Copper Silver | 2.50-0.3500-12.28% |
MRC MRC Allied | 0.72-0.100-12.20% |
OM Omico | 0.17-0.0220-11.46% |