종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 8.00 | 7.03 | 8.00 | 6.95 | +13.86% | 25.48M | 8.00+13.86% | 31/05 | |
TEL Telenor | 122.40 | 123.30 | 124.10 | 122.40 | -0.73% | 9.8M | 122.40-0.73% | 31/05 | |
NHY Norsk Hydro | 70.92 | 69.60 | 71.54 | 69.54 | +1.90% | 9.61M | 70.92+1.90% | 31/05 | |
NAS Norwegian Air Shuttle ASA | 14.06 | 14.01 | 14.33 | 13.96 | +0.36% | 9.3M | 14.06+0.36% | 31/05 | |
EQNR Equinor ASA | 302.85 | 298.00 | 305.35 | 298.70 | +1.63% | 8.84M | 302.85+1.63% | 31/05 |
종목명 | 가격 |
---|---|
NEL Nel ASA | 8.00+0.97+13.86% |
NYKD Nykode Therapeutics | 15.78+1.24+8.53% |
AZT Arcticzymes Tech | 25.60+1.50+6.22% |
CLOUD Cloudberry Clean | 10.46+0.46+4.60% |
PHO Photocure | 65.60+2.60+4.13% |
종목명 | 가격 |
---|---|
BORR Borr Drilling | 70.10-2.49-3.43% |
LSG Leroy Seafood | 46.02-0.68-1.46% |
EPR Europris ASA | 69.85-0.85-1.20% |
SCHB Schibsted ASA B | 283.60-3.40-1.18% |
SRBNK Sparebank 1 SR Bank ASA | 135.60-1.40-1.02% |