종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.30 | 5.12 | 5.43 | 5.11 | +3.49% | 21.38M | 5.30+3.49% | 22:03:50 | |
OP Oscar Properties Holding AB | 0.09 | 0.08 | 0.09 | 0.08 | +6.12% | 1.71M | 0.09+6.12% | 22:13:43 | |
CAST Castellum AB | 131.15 | 130.55 | 132.10 | 130.70 | +0.46% | 1.27M | 131.15+0.46% | 22:13:12 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 7.26 | 7.38 | 7.38 | 7.10 | -1.63% | 1.23M | 7.26-1.63% | 22:12:17 | |
COREb Corem Property Group AB | 9.175 | 9.60 | 9.73 | 9.17 | -4.43% | 607.5K | 9.175-4.43% | 22:11:04 |
종목명 | 가격 |
---|---|
OP Oscar Properties Holding AB | 0.090.00+6.12% |
EAST9 Eastnine | 43.75+1.75+4.17% |
SBBb Samhallsbyggnadsbolaget | 5.30+0.18+3.49% |
KFASTb K-Fast | 20.90+0.30+1.46% |
HEBAb HEBA Fastighets | 35.30+0.45+1.29% |
종목명 | 가격 |
---|---|
ACRIa Acrinova AB | 8.30-0.55-6.21% |
K2Ab K2A Knaust & Andersson Fastigheter | 6.02-0.28-4.44% |
COREb Corem Property | 9.175-0.4250-4.43% |
COREa Corem Property | 9.20-0.30-3.16% |
FASTAT Fastator | 1.67-0.04-2.57% |