종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8.28 | 7.89 | 8.60 | 8.16 | +4.89% | 7.15M | 8.28+4.89% | 20:41:22 | |
SHBa Svenska Handelsbanken AB A | 99.78 | 98.64 | 100.05 | 98.88 | +1.16% | 4.51M | 99.78+1.16% | 20:57:56 | |
INVEb Investor B | 286.00 | 284.40 | 288.90 | 285.30 | +0.55% | 1.18M | 286.00+0.55% | 20:49:05 | |
NDASE Nordea Bank Abp | 129.20 | 129.00 | 130.40 | 129.20 | +0.16% | 959.32K | 129.20+0.16% | 20:15:10 | |
SWEDa Swedbank | 221.20 | 218.10 | 221.70 | 219.10 | +1.42% | 964.59K | 221.20+1.42% | 20:39:51 |
종목명 | 가격 |
---|---|
STORb Storskogen AB | 8.26+0.37+4.64% |
CS CoinShares International | 68.90+1.50+2.23% |
RESURS Resurs | 17.27+0.2400+1.41% |
SWEDa Swedbank | 221.00+2.90+1.33% |
SHBa Svenska Handelsbanken | 99.94+1.30+1.32% |
종목명 | 가격 |
---|---|
INTRUM Intrum Justitia | 33.20-1.8-5.04% |
ORES Investment Oresund | 120.20-3.20-2.59% |
CATa Catella AB A | 31.40-0.80-2.48% |
SFAB Solid FAB | 86.60-1.40-1.59% |
QLIRO Qliro AB | 22.20-0.30-1.33% |