종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 59.50 | 59.35 | 59.50 | 59.35 | +0.25% | 27.43M | 59.50+0.25% | 00:30:59 | |
VPLAYb Viaplay Group AB | 0.76 | 0.77 | 0.78 | 0.75 | -0.86% | 19.74M | 0.76-0.86% | 00:30:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.60 | 5.80 | 5.82 | 5.47 | -3.43% | 15.69M | 5.60-3.43% | 00:30:59 | |
TELIA Telia Company AB | 26.76 | 27.00 | 27.08 | 26.72 | -0.89% | 10.89M | 26.76-0.89% | 00:30:59 | |
NIBEb Nibe Industrier B | 47.30 | 48.20 | 48.70 | 46.80 | -1.97% | 7.65M | 47.30-1.97% | 00:30:59 |
종목명 | 가격 |
---|---|
HMb Hennes & Mauritz | 188.60+4.5+2.42% |
ALIFb AddLife | 124.50+1.70+1.38% |
VITb Vitec B | 555.50+7.50+1.37% |
AZN 아스트라제네카 | 1,675.50+21.5+1.30% |
MYCR Mycronic publ AB | 437.00+5.00+1.16% |
종목명 | 가격 |
---|---|
EMBRACb Embracer Group | 22.82-1.4000-5.78% |
BONEX Bonesupport | 252.00-12.20-4.62% |
THULE Thule Group AB | 300.60-12.20-3.90% |
MIPS MIPS | 433.00-17.40-3.86% |
HEM Hemnet Group AB | 288.80-10.60-3.54% |