종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.1662 | 0.1676 | 0.17 | 0.165 | -0.84% | 893.58K | 0.1662-0.84% | 01/06 | |
OPTOMED Optomed PLC | 7.40 | 6.60 | 7.47 | 6.38 | +12.12% | 419.54K | 7.40+12.12% | 01/06 | |
EXL1V Exel Composites Oyj | 0.307 | 0.32 | 0.348 | 0.302 | -4.06% | 208.16K | 0.307-4.06% | 01/06 | |
DIGIGR Digitalist Group Oyj | 0.0076 | 0.0074 | 0.0076 | 0.0074 | +2.70% | 165.78K | 0.0076+2.70% | 31/05 | |
AFAGR Ruukki Group Oyj | 0.3165 | 0.32 | 0.3205 | 0.31 | -1.09% | 162.34K | 0.3165-1.09% | 01/06 |
종목명 | 가격 |
---|---|
OPTOMED Optomed | 7.40+0.80+12.12% |
CTH1V Componenta | 3.03+0.180+6.32% |
KOSKI Koskisen | 7.74+0.36+4.88% |
TULAV Tulikivi A | 0.438+0.0190+4.53% |
UNITED United Bankers Oyj | 17.95+0.50+2.87% |
종목명 | 가격 |
---|---|
QPR1V QPR Software | 0.54-0.050-8.47% |
TRH1V Trainers House | 2.07-0.1200-5.48% |
EXL1V Exel Composites Oyj | 0.307-0.013-4.06% |
BIOBV Biohit | 1.92-0.065-3.27% |
GLA1V Glaston Corp | 0.832-0.0220-2.58% |