종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EBO EBOS Group Ltd | 33.05 | 35.32 | 35.20 | 33.05 | -6.43% | 14.89M | 33.05-6.43% | 31/05 | |
MCY Mercury NZ Ltd | 6.68 | 6.30 | 6.69 | 6.49 | +6.03% | 7.24M | 6.68+6.03% | 31/05 | |
AIR Air New Zealand | 0.54 | 0.52 | 0.54 | 0.52 | +3.85% | 3.82M | 0.54+3.85% | 31/05 | |
KPG Kiwi Property Group Ltd | 0.82 | 0.805 | 0.82 | 0.795 | +1.86% | 3.17M | 0.82+1.86% | 31/05 | |
GMT Goodman Property Trust | 2.19 | 2.14 | 2.19 | 2.13 | +2.34% | 2.9M | 2.19+2.34% | 31/05 |
종목명 | 가격 |
---|---|
MCY Mercury NZ | 6.68+0.38+6.03% |
ARG Argosy Property | 1.085+0.055+5.34% |
SCL Scales | 3.40+0.16+4.94% |
PCT Precinct Properties NZ | 1.165+0.045+4.02% |
AIR Air New Zealand | 0.54+0.02+3.85% |
종목명 | 가격 |
---|---|
EBO EBOS | 33.05-2.27-6.43% |
SML Synlait Milk | 0.44-0.03-5.38% |
THL Tourism Holdings | 1.87-0.03-1.58% |
RBD Restaurant Brands NZ | 3.43-0.04-1.15% |
ERD EROAD | 1.030.000.00% |