| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.03 | 4.04 | 4.08 | 3.99 | -0.25% | 2.33M | 4.03-0.25% | 13:59:42 | |
RYM Ryman Healthcare Ltd | 3.65 | 3.65 | 3.75 | 3.65 | -2.93% | 1.42M | 3.65-2.93% | 13:59:42 | |
TWR Tower Ltd | 0.835 | 0.835 | 0.84 | 0.825 | -0.60% | 1.18M | 0.835-0.60% | 13:59:42 | |
PCT Precinct Properties New Zealand Ltd | 1.13 | 1.13 | 1.17 | 1.13 | -3.83% | 1.13M | 1.13-3.83% | 13:59:42 | |
AIA Auckland International Airport Ltd | 7.43 | 7.43 | 7.50 | 7.41 | -0.60% | 1.03M | 7.43-0.60% | 13:59:42 |
| 종목명 | 가격 |
|---|---|
MPG Metro Performance Glass | 0.07+0.0040+6.06% |
RAK Rakon | 0.79+0.0400+5.33% |
SVR Savor | 0.22+0.0100+4.76% |
MFB My Food Bag Group | 0.16+0.01+3.95% |
AGL Accordant | 0.43+0.015+3.61% |
| 종목명 | 가격 |
|---|---|
PYS PaySauce | 0.235-0.0350-12.96% |
SML Synlait Milk | 0.30-0.02-6.25% |
TGG T&G Global | 1.70-0.110-6.08% |
PEB Pacific Edge | 0.094-0.0050-5.05% |
SPY SmartPay | 1.35-0.0650-4.59% |