![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,852.4
+57.5
+0.32%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
NYSE Composite
17,852.4
+57.5
+0.32%
NYSE Composite 구성 종목
NYSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Systems Corp | 3.520 | 3.690 | 3.520 | -0.070 | -1.95% | 1.48M | 01/06 | ||
| 3M | 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | 01/06 | ||
| A.O 스미스 | 83.62 | 83.76 | 82.07 | +1.56 | +1.90% | 1.90M | 01/06 | ||
| A.W.R. | 73.59 | 73.93 | 72.17 | +1.76 | +2.45% | 349.48K | 01/06 | ||
| A10 Network | 15.16 | 15.28 | 14.94 | +0.06 | +0.40% | 597.15K | 01/06 | ||
| AAM | 7.64 | 7.69 | 7.53 | +0.12 | +1.60% | 1.40M | 01/06 | ||
| AAR Corp | 70.96 | 71.00 | 69.79 | +1.13 | +1.62% | 278.19K | 01/06 | ||
| Aaron’s | 8.47 | 8.48 | 7.71 | +0.76 | +9.92% | 425.91K | 01/06 | ||
| ABM Industries | 47.30 | 47.40 | 46.65 | +0.64 | +1.37% | 232.44K | 01/06 | ||
| Acadia REIT | 17.24 | 17.31 | 16.68 | +0.61 | +3.67% | 1.26M | 01/06 | ||
| Accel Entertainment | 9.91 | 9.96 | 9.61 | +0.32 | +3.39% | 239.65K | 01/06 | ||
| Acco Brands | 5.080 | 5.150 | 5.065 | -0.040 | -0.78% | 1.07M | 01/06 | ||
| Acres Commercial Realty | 12.74 | 12.74 | 12.48 | +0.27 | +2.17% | 13.53K | 01/06 | ||
| Acuity Brands | 259.74 | 259.74 | 251.82 | +2.75 | +1.07% | 283.14K | 01/06 | ||
| Acushnet Holdings | 65.90 | 66.28 | 64.41 | +1.22 | +1.89% | 369.18K | 01/06 | ||
| Adc Thera | 3.400 | 3.570 | 3.302 | -0.040 | -1.16% | 750.62K | 01/06 | ||
| Adecoagro SA | 9.85 | 9.85 | 9.68 | +0.07 | +0.66% | 518.97K | 01/06 | ||
| Adient | 28.25 | 28.41 | 27.44 | +0.57 | +2.06% | 723.50K | 01/06 | ||
| ADM | 62.44 | 62.45 | 60.18 | +2.30 | +3.82% | 8.43M | 01/06 | ||
| ADS | 173.67 | 175.21 | 170.15 | +0.71 | +0.41% | 411.20K | 01/06 | ||
| Adtalem Education | 64.39 | 65.62 | 63.58 | -1.15 | -1.75% | 418.86K | 01/06 | ||
| AdvanSix | 23.70 | 23.91 | 22.99 | +0.67 | +2.91% | 157.93K | 01/06 | ||
| AECOM Technology | 87.34 | 87.38 | 84.98 | +1.48 | +1.72% | 821.51K | 01/06 | ||
| Aegon ADR | 6.455 | 6.460 | 6.390 | +0.045 | +0.70% | 2.62M | 01/06 | ||
| AerCap Holdings NV | 92.69 | 93.71 | 91.71 | +0.83 | +0.90% | 3.46M | 01/06 | ||
| AES | 21.59 | 22.21 | 21.34 | -0.18 | -0.83% | 11.26M | 01/06 | ||
| Aeva Technologies | 3.230 | 3.350 | 3.130 | -0.030 | -0.92% | 154.65K | 01/06 | ||
| AG Mortgag | 6.820 | 6.820 | 6.700 | +0.030 | +0.44% | 148.53K | 01/06 | ||
| Agco | 107.30 | 107.43 | 104.74 | +2.60 | +2.48% | 618.54K | 01/06 | ||
| Agnico-Eagle Mines | 68.21 | 69.29 | 67.20 | -0.38 | -0.55% | 2.41M | 01/06 | ||
| Agree Realty | 60.74 | 60.85 | 59.76 | +0.73 | +1.22% | 540.31K | 01/06 | ||
| AIG | 78.82 | 78.84 | 77.60 | +0.57 | +0.73% | 6.19M | 01/06 | ||
| Air Lease Corp | 47.62 | 47.70 | 46.71 | +0.55 | +1.17% | 798.15K | 01/06 | ||
| Air Products | 266.70 | 266.93 | 260.54 | +6.20 | +2.38% | 2.57M | 01/06 | ||
| AKA Brands Holding | 16.74 | 17.13 | 15.71 | +1.37 | +8.91% | 4.83K | 01/06 | ||
| Alamo Group Inc | 189.72 | 191.53 | 187.07 | +0.04 | +0.02% | 37.15K | 01/06 | ||
| Alamos Gold | 16.720 | 17.049 | 16.525 | -0.090 | -0.54% | 1.31M | 01/06 | ||
| Albany Intl | 87.72 | 87.92 | 86.98 | +1.13 | +1.31% | 176.95K | 01/06 | ||
| Albertsons | 20.64 | 20.65 | 20.43 | +0.12 | +0.61% | 3.30M | 01/06 | ||
| Alcon | 89.13 | 89.71 | 88.67 | +0.78 | +0.88% | 934.04K | 01/06 | ||
| Alexander & Baldwin Inc | 16.80 | 16.84 | 16.63 | +0.19 | +1.11% | 561.73K | 01/06 | ||
| Alexanders Inc | 212.32 | 214.50 | 209.85 | +2.33 | +1.11% | 9.67K | 01/06 | ||
| Algonquin | 6.30 | 6.34 | 6.23 | +0.04 | +0.64% | 6.48M | 01/06 | ||
| Alight | 7.75 | 7.78 | 7.52 | +0.24 | +3.20% | 6.19M | 01/06 | ||
| Allego US | 0.731 | 0.839 | 0.702 | -0.069 | -8.62% | 162.28K | 01/06 | ||
| Allete Inc | 63.13 | 63.32 | 62.61 | +0.40 | +0.64% | 294.79K | 01/06 | ||
| Allison Transmission | 75.80 | 75.86 | 74.44 | +0.74 | +0.99% | 532.22K | 01/06 | ||
| Allurion Tech | 1.540 | 1.596 | 1.510 | +0.030 | +1.99% | 17.61K | 01/06 | ||
| Ally Financial Inc | 38.96 | 38.97 | 38.26 | +0.66 | +1.72% | 2.16M | 01/06 | ||
| Almacenes Exito ADR | 4.650 | 4.720 | 4.428 | +0.100 | +2.20% | 14.80K | 01/06 | ||
| Alpha Metallurgical Resources | 315.41 | 318.80 | 312.35 | +2.17 | +0.69% | 178.05K | 01/06 | ||
| Alpine Income | 15.67 | 15.81 | 15.16 | +0.52 | +3.43% | 22.84K | 01/06 | ||
| Altice USA | 2.500 | 2.690 | 2.495 | -0.110 | -4.21% | 2.50M | 01/06 | ||
| Alto Neuroscience | 11.95 | 12.38 | 11.92 | -0.06 | -0.46% | 61.49K | 01/06 | ||
| Altus Power | 4.050 | 4.090 | 3.860 | +0.030 | +0.75% | 1.50M | 01/06 | ||
| Ambac | 17.74 | 17.80 | 17.42 | +0.20 | +1.14% | 257.95K | 01/06 | ||
| AMC 엔터 | 4.350 | 4.390 | 4.100 | +0.120 | +2.84% | 28.11M | 01/06 | ||
| Amer Sports A | 15.37 | 15.37 | 14.91 | +0.34 | +2.26% | 849.91K | 01/06 | ||
| Amerant Bancorp A | 22.06 | 22.14 | 21.94 | +0.24 | +1.10% | 35.21K | 01/06 | ||
| American Ass Tr | 21.75 | 21.78 | 21.06 | +0.63 | +2.98% | 524.30K | 01/06 | ||
| American Eagle Outfitters | 21.96 | 22.28 | 21.64 | -0.27 | -1.21% | 7.52M | 01/06 | ||
| American Financial Group | 129.82 | 129.91 | 128.14 | +2.14 | +1.68% | 280.98K | 01/06 | ||
| American Healthcare REIT | 14.66 | 14.68 | 14.21 | +0.35 | +2.45% | 774.04K | 01/06 | ||
| American Realty Investors Inc | 14.09 | 14.51 | 13.98 | +0.08 | +0.57% | 1.67K | 01/06 | ||
| American Strategic Investment | 9.32 | 9.34 | 9.32 | +0.12 | +1.29% | 0.70K | 01/06 | ||
| American Vang. | 8.69 | 8.87 | 8.63 | +0.03 | +0.35% | 316.86K | 01/06 | ||
| Americold Realty | 26.67 | 26.70 | 26.20 | +0.37 | +1.41% | 4.80M | 01/06 | ||
| AMH 4 Rent | 36.06 | 36.07 | 35.51 | +0.41 | +1.15% | 2.35M | 01/06 | ||
| AMN Healthcare | 55.94 | 55.99 | 53.85 | +1.63 | +3.00% | 722.17K | 01/06 | ||
| Amplify Energy | 6.300 | 6.385 | 6.245 | +0.040 | +0.64% | 328.96K | 01/06 | ||
| Amprius Tech | 1.385 | 1.540 | 1.380 | -0.175 | -11.22% | 888.20K | 01/06 | ||
| AMREP Corp | 21.15 | 21.95 | 21.13 | -0.05 | -0.24% | 14.98K | 01/06 | ||
| AMTD Digital | 4.020 | 4.250 | 3.660 | +0.290 | +7.77% | 674.97K | 01/06 | ||
| AMTD IDEA | 1.710 | 1.730 | 1.690 | 0.000 | 0.01% | 12.26K | 01/06 | ||
| Angel Oak Mortgage | 12.48 | 12.53 | 12.27 | +0.28 | +2.30% | 42.51K | 01/06 | ||
| AngloGold Ashanti ADR | 24.21 | 24.61 | 23.71 | -0.46 | -1.86% | 1.87M | 01/06 | ||
| Anheuser Busch ADR | 63.03 | 63.06 | 62.14 | +0.70 | +1.12% | 951.32K | 01/06 | ||
| Annaly Capital Management Inc | 19.700 | 19.710 | 19.430 | +0.260 | +1.34% | 4.55M | 01/06 | ||
| Annovis Bio | 6.53 | 7.50 | 6.00 | +0.53 | +8.83% | 587.29K | 01/06 | ||
| Antero Midstream | 14.650 | 14.650 | 14.360 | +0.290 | +2.02% | 3.82M | 01/06 | ||
| Antero Resources Corp | 35.62 | 35.79 | 34.79 | +0.51 | +1.45% | 2.81M | 01/06 | ||
| Anywhere RE | 4.09 | 4.35 | 4.07 | -0.12 | -2.85% | 1.53M | 01/06 | ||
| Apartment | 38.75 | 38.75 | 38.56 | +0.05 | +0.13% | 3.44M | 01/06 | ||
| Api Group Corp | 35.64 | 35.88 | 35.16 | +0.38 | +1.08% | 2.29M | 01/06 | ||
| Apollo Com | 10.10 | 10.13 | 9.88 | +0.17 | +1.71% | 977.79K | 01/06 | ||
| Apollo Global Management A | 116.18 | 119.53 | 113.22 | -0.59 | -0.51% | 3.67M | 01/06 | ||
| Apple Hospitality REIT | 14.44 | 14.47 | 14.14 | +0.31 | +2.16% | 2.49M | 01/06 | ||
| AptarGroup Inc | 147.65 | 147.80 | 145.95 | +1.50 | +1.03% | 153.59K | 01/06 | ||
| Aramark Holdings | 32.16 | 32.33 | 31.49 | +0.77 | +2.45% | 1.53M | 01/06 | ||
| Arbor Realty Trust | 13.70 | 13.79 | 13.42 | +0.25 | +1.86% | 2.75M | 01/06 | ||
| ARC Document Solutions | 2.670 | 2.764 | 2.670 | -0.040 | -1.48% | 83.11K | 01/06 | ||
| Arcadium Lithium | 4.430 | 4.580 | 4.330 | -0.080 | -1.77% | 9.74M | 01/06 | ||
| ArcelorMittal ADR | 26.50 | 26.50 | 26.00 | +0.56 | +2.16% | 1.31M | 01/06 | ||
| Arch Resources | 173.93 | 173.93 | 169.89 | +3.98 | +2.34% | 239.26K | 01/06 | ||
| Archer Aviation | 3.270 | 3.370 | 3.200 | +0.070 | +2.19% | 7.48M | 01/06 | ||
| Archrock | 20.255 | 20.325 | 19.640 | +0.565 | +2.87% | 1.66M | 01/06 | ||
| Arcos Dorados Holdings Inc | 9.660 | 9.715 | 9.540 | -0.050 | -0.51% | 1.60M | 01/06 | ||
| Arcosa | 87.99 | 89.42 | 86.97 | -0.45 | -0.51% | 167.58K | 01/06 | ||
| Arcus Biosciences | 15.07 | 15.32 | 14.69 | +0.14 | +0.94% | 634.12K | 01/06 | ||
| Ardagh Metal Packaging | 3.955 | 3.960 | 3.850 | +0.045 | +1.15% | 922.05K | 01/06 | ||
| Ardmore Shpng | 22.410 | 22.916 | 22.240 | -0.280 | -1.23% | 531.34K | 01/06 | ||
| Ares CRE | 6.96 | 7.02 | 6.79 | +0.17 | +2.43% | 539.78K | 01/06 | ||
| Aris Water Solutions | 15.38 | 15.39 | 14.87 | +0.48 | +3.22% | 278.22K | 01/06 | ||
| Arlo Technologies | 14.210 | 14.363 | 13.870 | -0.050 | -0.35% | 1.08M | 01/06 | ||
| Armada Hflr Pr | 11.34 | 11.38 | 11.19 | +0.18 | +1.61% | 458.89K | 01/06 | ||
| ARMOUR REIT | 19.34 | 19.37 | 19.14 | +0.26 | +1.36% | 692.17K | 01/06 | ||
| Armstrong World Industries Inc | 115.80 | 116.56 | 113.72 | -0.05 | -0.04% | 188.22K | 01/06 | ||
| Arrow Electronics | 131.33 | 131.42 | 129.62 | +0.78 | +0.60% | 419.76K | 01/06 | ||
| Artivion | 23.62 | 23.86 | 23.29 | -0.23 | -0.96% | 85.00K | 01/06 | ||
| Asana | 13.05 | 15.43 | 12.85 | -0.08 | -0.61% | 6.89M | 01/06 | ||
| Asbury Autom | 235.07 | 237.01 | 232.80 | +1.46 | +0.62% | 160.55K | 01/06 | ||
| ASE Industrial ADR | 10.780 | 11.100 | 10.500 | -0.340 | -3.06% | 8.01M | 01/06 | ||
| ASGN | 93.91 | 94.02 | 91.84 | +1.76 | +1.91% | 427.60K | 01/06 | ||
| Ashford | 1.170 | 1.200 | 1.145 | -0.010 | -0.85% | 296.47K | 01/06 | ||
| Ashland Global | 100.17 | 100.27 | 99.24 | +0.54 | +0.54% | 419.41K | 01/06 | ||
| AssetMark | 34.40 | 34.40 | 34.24 | +0.08 | +0.23% | 106.51K | 01/06 | ||
| Associated Banc-Corp | 21.42 | 21.43 | 21.15 | +0.30 | +1.42% | 870.40K | 01/06 | ||
| Associated Capital Group Inc | 34.78 | 34.78 | 33.68 | +0.40 | +1.16% | 6.94K | 01/06 | ||
| AT&T | 18.22 | 18.27 | 17.47 | +0.60 | +3.41% | 67.55M | 01/06 | ||
| ATI Inc | 61.34 | 61.74 | 59.79 | +0.15 | +0.25% | 1.44M | 01/06 | ||
| ATI Physical Therapy | 4.780 | 4.825 | 4.630 | 0.000 | 0.00% | 0 | 31/05 | ||
| Atkore Intl | 152.15 | 152.25 | 146.75 | +0.89 | +0.59% | 544.58K | 01/06 | ||
| Atlantic Union | 32.63 | 32.74 | 32.26 | +0.51 | +1.59% | 326.32K | 01/06 | ||
| Atlas Energy Solutions | 24.21 | 24.50 | 24.08 | +0.16 | +0.67% | 682.06K | 01/06 | ||
| Atmos Energy Corp | 115.84 | 116.11 | 112.89 | +3.25 | +2.89% | 1.35M | 01/06 | ||
| Atmus Filtration Tech | 30.84 | 30.91 | 30.14 | +0.53 | +1.75% | 1.81M | 01/06 | ||
| ATRenew DRC | 2.320 | 2.420 | 2.260 | -0.060 | -2.52% | 1.42M | 01/06 | ||
| ATS Corporation | 31.83 | 32.03 | 31.36 | +0.84 | +2.71% | 39.43K | 01/06 | ||
| Auna ADR | 8.82 | 9.00 | 8.69 | +0.09 | +1.03% | 60.58K | 01/06 | ||
| Autohome ADR | 28.43 | 28.71 | 28.28 | -0.26 | -0.92% | 582.44K | 01/06 | ||
| Avangrid Inc | 36.02 | 36.05 | 35.89 | +0.17 | +0.49% | 584.19K | 01/06 | ||
| Avanos Medical | 19.89 | 20.15 | 19.75 | +0.03 | +0.15% | 127.20K | 01/06 | ||
| Avantor | 24.08 | 24.13 | 23.63 | +0.48 | +2.03% | 9.43M | 01/06 | ||
| Avient Corp | 44.69 | 44.71 | 44.01 | +0.49 | +1.11% | 213.94K | 01/06 | ||
| Avista Corp | 36.99 | 37.03 | 36.12 | +0.73 | +2.01% | 396.15K | 01/06 | ||
| Axa Equitable | 41.49 | 41.64 | 40.69 | -0.01 | -0.02% | 4.79M | 01/06 | ||
| Axalta Coating Systems | 35.61 | 35.65 | 34.58 | +0.96 | +2.77% | 2.10M | 01/06 | ||
| Axis Capital | 73.86 | 74.05 | 72.66 | +1.04 | +1.43% | 500.14K | 01/06 | ||
| Azek Company | 47.96 | 48.17 | 46.75 | +0.60 | +1.27% | 1.99M | 01/06 | ||
| Azul | 5.45 | 5.52 | 5.25 | -0.09 | -1.62% | 2.28M | 01/06 | ||
| AZZ Inc | 83.73 | 86.94 | 83.01 | -1.73 | -2.02% | 365.42K | 01/06 | ||
| B Riley Principal A | 8.44 | 8.73 | 8.39 | -0.19 | -2.20% | 225.24K | 01/06 | ||
| B&G Foods Hldg | 9.54 | 9.67 | 9.25 | +0.34 | +3.70% | 1.72M | 01/06 | ||
| Babcock & Wilcox Enterprises | 1.165 | 1.220 | 1.130 | +0.005 | +0.43% | 426.51K | 01/06 | ||
| Badger Meter | 192.94 | 193.51 | 190.49 | +0.79 | +0.41% | 81.40K | 01/06 | ||
| Bakkt Holdings | 17.6000 | 18.5300 | 16.8000 | +1.0200 | +6.15% | 341.53K | 01/06 | ||
| Bally's | 12.14 | 12.16 | 11.61 | +0.52 | +4.47% | 359.89K | 01/06 | ||
| Banco Bradesco S/A ADR | 2.200 | 2.230 | 2.190 | -0.050 | -2.22% | 24.13K | 01/06 | ||
| Banco Del Chile | 23.70 | 23.76 | 23.40 | +0.09 | +0.38% | 202.62K | 01/06 | ||
| Banco Macro B ADR | 66.53 | 67.26 | 63.61 | +0.48 | +0.73% | 507.12K | 01/06 | ||
| Banco Santander Brasil ADR | 5.300 | 5.420 | 5.280 | -0.060 | -1.12% | 1.71M | 01/06 | ||
| BanColombia ADR | 35.41 | 35.60 | 35.11 | -0.16 | -0.45% | 229.28K | 01/06 | ||
| Bank of Hawaii Corp | 57.78 | 58.17 | 56.95 | +0.41 | +0.71% | 179.81K | 01/06 | ||
| 뱅크오브몬트리올 | 89.15 | 89.16 | 87.39 | +1.52 | +1.73% | 582.65K | 01/06 | ||
| Bank of N.T. Butterfield Son | 34.07 | 34.08 | 33.77 | +0.35 | +1.04% | 120.18K | 01/06 | ||
| Bank of Nova Scotia | 47.34 | 47.35 | 46.59 | +0.49 | +1.03% | 1.53M | 01/06 | ||
| BankUnited Inc | 28.68 | 28.70 | 27.99 | +0.75 | +2.69% | 287.84K | 01/06 | ||
| BARK | 1.300 | 1.390 | 1.280 | -0.050 | -3.70% | 1.79M | 01/06 | ||
| Barnes & Noble Education Inc | 0.457 | 0.813 | 0.453 | -0.309 | -40.37% | 16.96M | 01/06 | ||
| Barnes Group | 38.51 | 38.77 | 38.18 | -0.09 | -0.23% | 202.16K | 01/06 | ||
| Bausch + Lomb | 15.34 | 15.50 | 15.28 | -0.05 | -0.32% | 251.52K | 01/06 | ||
| Bausch Health | 6.56 | 6.57 | 6.27 | +0.27 | +4.29% | 2.47M | 01/06 | ||
| Baytex Energy Corp | 3.685 | 3.710 | 3.630 | +0.055 | +1.52% | 8.13M | 01/06 | ||
| BBB Foods | 27.24 | 27.65 | 26.65 | +0.20 | +0.74% | 561.43K | 01/06 | ||
| BBVA ADR | 10.910 | 10.910 | 10.755 | +0.080 | +0.74% | 1.04M | 01/06 | ||
| BBVA Argentina | 11.290 | 11.380 | 10.890 | -0.060 | -0.53% | 789.01K | 01/06 | ||
| BCE Inc | 34.21 | 34.36 | 33.81 | +0.55 | +1.63% | 2.56M | 01/06 | ||
| Beachbody | 8.5700 | 8.5700 | 8.2500 | +0.2200 | +2.63% | 49.97K | 01/06 | ||
| Beazer | 28.72 | 28.81 | 27.95 | +1.24 | +4.51% | 418.53K | 01/06 | ||
| Belden Inc | 95.74 | 95.75 | 94.01 | +0.27 | +0.28% | 144.87K | 01/06 | ||
| Bellring | 58.15 | 58.39 | 56.44 | +0.81 | +1.41% | 788.06K | 01/06 | ||
| Benchmark Elect | 43.07 | 44.85 | 42.90 | -1.51 | -3.39% | 516.88K | 01/06 | ||
| Benson Hill | 0.185 | 0.194 | 0.181 | +0.004 | +2.32% | 350.84K | 01/06 | ||
| Berkshire B | 22.23 | 22.25 | 21.92 | +0.35 | +1.60% | 213.39K | 01/06 | ||
| Berry Global | 59.91 | 59.91 | 58.77 | +1.22 | +2.08% | 751.80K | 01/06 | ||
| BEST | 2.0000 | 2.0200 | 1.9600 | -0.0300 | -1.48% | 16.48K | 01/06 | ||
| Beyond | 15.13 | 15.45 | 14.89 | 0.00 | 0.00% | 1.52M | 01/06 | ||
| BG Staffing Inc | 6.96 | 7.00 | 6.60 | +0.37 | +5.61% | 20.57K | 01/06 | ||
| BHP 빌리턴 | 59.52 | 59.88 | 58.67 | +0.87 | +1.47% | 1.86M | 01/06 | ||
| Big Lots Inc | 3.480 | 3.530 | 3.355 | +0.080 | +2.35% | 910.00K | 01/06 | ||
| BigBearai Holdings | 1.500 | 1.555 | 1.470 | -0.030 | -1.96% | 3.53M | 01/06 | ||
| Biglari | 198.00 | 198.00 | 193.27 | +1.50 | +0.76% | 1.63K | 01/06 | ||
| Biglari A | 970.54 | 970.54 | 960.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Bill Com | 52.04 | 52.21 | 50.94 | +0.76 | +1.48% | 5.08M | 01/06 | ||
| Bio-Rad Laboratories B | 290.90 | 290.90 | 290.90 | 0.00 | 0.00% | 0 | 01/01 | ||
| Bio-Rad Laboratories Inc | 286.86 | 287.74 | 283.08 | +4.85 | +1.72% | 323.69K | 01/06 | ||
| Birkenstock Holding ltd | 57.00 | 58.67 | 55.61 | +1.18 | +2.11% | 1.85M | 01/06 | ||
| BIT Mining | 2.590 | 2.799 | 2.560 | -0.130 | -4.78% | 31.44K | 01/06 | ||
| BJs Wholesale Club | 88.07 | 88.24 | 85.23 | +1.93 | +2.24% | 3.53M | 01/06 | ||
| Black Hills | 56.45 | 56.51 | 55.04 | +1.46 | +2.65% | 237.73K | 01/06 | ||
| Blacksky Technology | 1.085 | 1.140 | 1.080 | +0.005 | +0.46% | 456.69K | 01/06 | ||
| Blackstone | 120.50 | 121.21 | 117.85 | +1.17 | +0.98% | 3.63M | 01/06 | ||
| Blend Labs | 2.750 | 2.920 | 2.665 | -0.120 | -4.18% | 6.69M | 01/06 | ||
| Bloom Energy | 16.34 | 17.71 | 15.84 | -0.30 | -1.80% | 8.07M | 01/06 | ||
| Blue Owl Capital | 18.00 | 19.48 | 17.86 | -1.35 | -6.95% | 15.47M | 01/06 | ||
| Bluelinx Hldg | 103.05 | 103.59 | 100.22 | +1.94 | +1.92% | 62.45K | 01/06 | ||
| Boise Cascad Llc | 137.32 | 137.45 | 133.78 | +2.24 | +1.66% | 212.63K | 01/06 | ||
| Boot Barn Holdings | 119.05 | 119.56 | 114.05 | +4.93 | +4.32% | 642.75K | 01/06 | ||
| Borr Drilling | 6.8950 | 6.9150 | 6.7500 | +0.0850 | +1.25% | 1.06M | 01/06 | ||
| Boston Beer | 313.48 | 339.77 | 255.50 | +57.07 | +22.26% | 1.75M | 01/06 | ||
| Boston Omaha | 14.60 | 14.90 | 14.56 | -0.19 | -1.32% | 77.94K | 01/06 | ||
| Bowhead Specialty Holdings | 26.85 | 26.99 | 25.10 | +0.71 | +2.72% | 198.77K | 01/06 | ||
| Bowlero | 12.445 | 12.520 | 12.135 | +0.325 | +2.68% | 454.71K | 01/06 | ||
| Box Inc | 27.25 | 27.25 | 26.63 | +0.39 | +1.45% | 2.60M | 01/06 | ||
| BP ADR | 37.58 | 37.58 | 37.06 | +0.65 | +1.76% | 3.79M | 01/06 | ||
| BP Prudhoe Bay Royalty Trust | 2.320 | 2.340 | 2.285 | -0.030 | -1.28% | 33.60K | 01/06 | ||
| Brady Corp | 68.35 | 68.73 | 67.37 | +0.96 | +1.42% | 208.19K | 01/06 | ||
| Braemar Hotel | 2.800 | 2.810 | 2.740 | +0.090 | +3.32% | 106.30K | 01/06 | ||
| Brandywine Realty Trust | 4.610 | 4.690 | 4.550 | +0.060 | +1.32% | 3.25M | 01/06 | ||
| Brasilagro Adr | 4.810 | 4.910 | 4.745 | -0.080 | -1.64% | 50.70K | 01/06 | ||
| Braskem A | 7.19 | 7.41 | 7.12 | -0.23 | -3.10% | 656.36K | 01/06 | ||
| BRC Inc. | 5.800 | 6.070 | 5.730 | -0.240 | -3.97% | 804.60K | 01/06 | ||
| Bread Financial Holdings | 41.75 | 41.78 | 40.53 | +0.59 | +1.43% | 543.18K | 01/06 | ||
| BRF ADR | 3.620 | 3.685 | 3.560 | -0.070 | -1.90% | 2.94M | 01/06 | ||
| Bridge Investment Group Holdings | 7.75 | 7.86 | 7.65 | +0.03 | +0.39% | 160.80K | 01/06 | ||
| Bright Horizons | 105.06 | 105.25 | 103.79 | +0.81 | +0.78% | 370.17K | 01/06 | ||
| Bright Scholar A | 2.400 | 2.418 | 2.265 | +0.170 | +7.62% | 3.84K | 01/06 | ||
| Brightsphere Investment Group | 22.09 | 22.65 | 21.96 | -0.43 | -1.91% | 311.49K | 01/06 | ||
| Brightspire Capital | 6.055 | 6.080 | 5.820 | +0.235 | +4.04% | 636.07K | 01/06 | ||
| BrightView Holdings | 13.81 | 13.98 | 13.57 | -0.07 | -0.50% | 893.69K | 01/06 | ||
| Brinker International Inc | 70.63 | 70.69 | 69.31 | +0.80 | +1.15% | 1.51M | 01/06 | ||
| Brinks Comp | 103.24 | 103.50 | 101.09 | +1.21 | +1.19% | 178.09K | 01/06 | ||
| Bristow Inc | 35.89 | 36.10 | 35.41 | +0.42 | +1.18% | 166.36K | 01/06 | ||
| British American Tobacco ADR | 31.04 | 31.05 | 30.75 | +0.34 | +1.09% | 3.89M | 01/06 | ||
| Brixmor Property | 22.51 | 22.55 | 21.80 | +0.76 | +3.49% | 2.01M | 01/06 | ||
| Brookdale Senior Living | 6.710 | 6.725 | 6.550 | +0.060 | +0.90% | 1.47M | 01/06 | ||
| Brookfield | 43.49 | 43.51 | 42.63 | +0.83 | +1.95% | 2.85M | 01/06 | ||
| Brookfield | 39.24 | 39.69 | 38.42 | +0.07 | +0.18% | 1.49M | 01/06 | ||
| Brookfield Asset Management Reinsurance Partners | 43.30 | 43.30 | 42.65 | +0.63 | +1.48% | 2.44K | 01/06 | ||
| Brookfield Business | 20.54 | 20.71 | 20.06 | +0.19 | +0.95% | 33.87K | 01/06 | ||
| 브룩필드 인프라스트럭쳐 | 34.45 | 34.58 | 33.94 | +0.64 | +1.91% | 319.92K | 01/06 | ||
| Brown & Brown Inc | 89.52 | 89.63 | 87.88 | +1.77 | +2.02% | 1.69M | 01/06 | ||
| Brown Forman Corp A | 45.81 | 45.88 | 44.08 | +1.28 | +2.87% | 134.34K | 01/06 | ||
| BRT Realty Trust | 17.59 | 17.59 | 17.27 | +0.33 | +1.91% | 10.09K | 01/06 | ||
| Brunswick Corp | 82.53 | 83.69 | 80.93 | +1.95 | +2.42% | 1.24M | 01/06 | ||
| Buenaventura Mining ADR | 17.890 | 18.240 | 17.465 | -0.170 | -0.94% | 6.12M | 01/06 | ||
| Build-A-Bear Workshop Inc | 27.07 | 27.54 | 26.77 | -0.48 | -1.74% | 536.54K | 01/06 | ||
| Builders FrstSo | 160.79 | 161.46 | 157.16 | +0.63 | +0.39% | 3.11M | 01/06 | ||
| Burford Capital Ltd | 14.44 | 14.50 | 14.12 | +0.27 | +1.91% | 1.11M | 01/06 | ||
| Burlington Stores | 240.07 | 243.62 | 232.64 | +4.52 | +1.92% | 1.85M | 01/06 | ||
| Butterfly Network | 0.9949 | 1.0400 | 0.9800 | -0.0051 | -0.51% | 1.17M | 01/06 | ||
| BWX Tech | 92.12 | 92.56 | 88.96 | +2.86 | +3.20% | 870.91K | 01/06 | ||
| Byline Bancorp | 23.11 | 23.31 | 22.96 | +0.28 | +1.23% | 69.32K | 01/06 | ||
| C3.ai | 29.57 | 30.00 | 27.57 | +1.00 | +3.50% | 17.71M | 01/06 | ||
| Cable One Inc | 386.3 | 387.1 | 371.8 | +10.7 | +2.85% | 55.80K | 01/06 | ||
| Cabot Corp | 102.35 | 102.47 | 100.27 | +1.37 | +1.36% | 335.59K | 01/06 | ||
| CACI Intl | 424.48 | 424.86 | 421.06 | +1.15 | +0.27% | 106.38K | 01/06 | ||
| Cactus | 51.35 | 51.47 | 49.84 | +1.00 | +1.99% | 527.75K | 01/06 | ||
| Cadeler AS ADR | 25.05 | 25.25 | 24.38 | +0.53 | +2.15% | 263.44K | 01/06 | ||
| Cadence Bancorp | 28.54 | 28.61 | 28.16 | +0.28 | +0.99% | 808.19K | 01/06 | ||
| Cadre Holdings | 32.82 | 32.95 | 32.39 | +0.17 | +0.52% | 178.18K | 01/06 | ||
| CAE | 18.77 | 18.78 | 18.38 | +0.22 | +1.21% | 761.44K | 01/06 | ||
| Cal Water Serv | 49.89 | 50.34 | 49.10 | +1.26 | +2.59% | 439.34K | 01/06 | ||
| Caleres | 34.70 | 36.49 | 34.23 | -1.50 | -4.14% | 920.64K | 01/06 | ||
| California Resources | 47.38 | 48.00 | 46.88 | +0.55 | +1.17% | 834.97K | 01/06 | ||
| Calix Inc | 35.73 | 36.31 | 35.35 | +0.55 | +1.56% | 1.24M | 01/06 | ||
| Callaway Golf | 15.66 | 15.84 | 15.37 | +0.29 | +1.89% | 1.38M | 01/06 | ||
| Camden Property Tr | 102.64 | 102.77 | 100.66 | +1.63 | +1.61% | 723.09K | 01/06 | ||
| Canada Goose | 14.46 | 14.52 | 14.19 | +0.17 | +1.19% | 988.36K | 01/06 | ||
| CIBC | 49.54 | 50.78 | 48.54 | -1.06 | -2.09% | 2.60M | 01/06 | ||
| Canadian Natural | 76.83 | 76.86 | 75.83 | +1.05 | +1.39% | 1.71M | 01/06 | ||
| Canadian Pacific Kansas City | 79.41 | 79.60 | 77.45 | +1.84 | +2.37% | 1.46M | 01/06 | ||
| Cango | 1.540 | 1.558 | 1.520 | +0.020 | +1.32% | 34.74K | 01/06 | ||
| Cannae | 18.18 | 18.44 | 18.11 | -0.06 | -0.33% | 563.02K | 01/06 | ||
| Capital Trust Inc | 17.43 | 17.45 | 17.09 | +0.34 | +1.96% | 1.40M | 01/06 | ||
| Carlisle Companies Inc | 417.95 | 418.99 | 408.30 | +0.78 | +0.19% | 245.23K | 01/06 | ||
| Carnival Plc ADS | 13.68 | 13.95 | 13.55 | -0.09 | -0.62% | 1.46M | 01/06 | ||
| Carpenter Technology Corp | 110.87 | 112.55 | 109.16 | +0.01 | +0.01% | 467.45K | 01/06 | ||
| Carter’s | 68.40 | 68.47 | 65.54 | +3.21 | +4.92% | 1.10M | 01/06 | ||
| Catalent Inc | 53.80 | 54.14 | 53.62 | +0.19 | +0.35% | 1.89M | 01/06 | ||
| Cato Corp | 6.01 | 6.11 | 5.94 | +0.03 | +0.50% | 79.66K | 01/06 | ||
| CAVA Group | 92.42 | 95.64 | 89.13 | -0.73 | -0.78% | 5.94M | 01/06 | ||
| CBIZ Inc | 75.85 | 75.85 | 74.51 | +1.07 | +1.43% | 351.04K | 01/06 | ||
| CBL Associates Properties | 22.10 | 22.32 | 21.86 | +0.26 | +1.19% | 228.42K | 01/06 | ||
| CBRE A | 88.07 | 88.15 | 86.60 | +1.19 | +1.37% | 4.51M | 01/06 | ||
| Celestica | 55.920 | 57.180 | 53.580 | -1.480 | -2.58% | 3.61M | 01/06 | ||
| Cementos Pacasmayo ADR | 5.530 | 5.887 | 5.530 | -0.080 | -1.43% | 4.91K | 01/06 | ||
| Cemex ADR | 7.530 | 7.650 | 7.440 | -0.090 | -1.18% | 7.73M | 01/06 | ||
| Cencora Inc | 226.57 | 226.63 | 220.85 | +6.04 | +2.74% | 3.82M | 01/06 | ||
| Cenovus Energy | 20.830 | 20.840 | 20.500 | +0.240 | +1.17% | 6.11M | 01/06 | ||
| Centerra Gold | 6.875 | 7.060 | 6.815 | -0.055 | -0.79% | 565.91K | 01/06 | ||
| Centerspace | 68.26 | 68.43 | 67.54 | +0.93 | +1.38% | 70.50K | 01/06 | ||
| Centrais Eletricas Brasileiras DRC | 7.445 | 7.580 | 7.445 | -0.265 | -3.44% | 32.09K | 01/06 | ||
| Centrais Eletricas Brasileiras DRC | 6.680 | 6.765 | 6.655 | -0.190 | -2.77% | 1.15M | 01/06 | ||
| Central Pacific Financial | 20.28 | 20.37 | 20.19 | +0.07 | +0.35% | 56.23K | 01/06 | ||
| Central Puerto | 9.940 | 10.470 | 9.850 | -0.460 | -4.42% | 464.08K | 01/06 | ||
| Centuri Holdings | 27.47 | 27.62 | 26.91 | +0.44 | +1.63% | 192.21K | 01/06 | ||
| Century Communities | 84.48 | 85.29 | 83.56 | +1.39 | +1.67% | 194.12K | 01/06 | ||
| Cervecerias ADR | 12.51 | 12.52 | 12.32 | +0.21 | +1.71% | 105.80K | 01/06 | ||
| CF 인더스트리 | 79.73 | 79.77 | 76.40 | +2.75 | +3.57% | 5.63M | 01/06 | ||
| CGI Inc | 99.03 | 99.12 | 96.92 | +0.98 | +0.99% | 231.66K | 01/06 | ||
| ChargePoint Holdings | 1.690 | 1.795 | 1.630 | -0.070 | -3.98% | 12.24M | 01/06 | ||
| Charles River Laboratories Intl | 208.44 | 211.69 | 206.39 | -1.28 | -0.61% | 737.80K | 01/06 | ||
| Chart Ind. | 157.03 | 158.40 | 153.15 | +3.13 | +2.03% | 430.65K | 01/06 | ||
| Chatham Lodging | 8.46 | 8.55 | 8.41 | +0.07 | +0.83% | 288.43K | 01/06 | ||
| Cheetah Mobile Inc | 5.960 | 5.960 | 5.595 | +0.010 | +0.17% | 34.15K | 01/06 | ||
| Chegg Inc | 3.84 | 3.91 | 3.76 | +0.07 | +1.86% | 3.98M | 01/06 | ||
| Chemed Corp | 555.18 | 555.56 | 546.74 | +7.02 | +1.28% | 69.49K | 01/06 | ||
| Chemours Co | 24.83 | 25.67 | 24.51 | -0.76 | -2.97% | 1.36M | 01/06 | ||
| Cheniere Energy | 157.71 | 157.86 | 154.84 | +2.24 | +1.44% | 3.51M | 01/06 | ||
| Cherry Hill Mortgage | 3.630 | 3.640 | 3.600 | +0.030 | +0.83% | 68.28K | 01/06 | ||
| Chesapeake | 112.01 | 112.13 | 108.57 | +3.50 | +3.23% | 127.72K | 01/06 | ||
| Chimera Investment Corp | 11.900 | 11.980 | 11.805 | +0.120 | +1.02% | 543.34K | 01/06 | ||
| China Yuchai International Ltd | 8.38 | 8.49 | 8.38 | -0.13 | -1.53% | 8.85K | 01/06 | ||
| Choice Hotels International Inc | 113.19 | 113.47 | 110.81 | +2.55 | +2.30% | 505.51K | 01/06 | ||
| Chunghwa Telecom Co Ltd | 39.61 | 39.68 | 39.35 | +0.59 | +1.51% | 72.57K | 01/06 | ||
| Ci T | 4.590 | 4.620 | 4.390 | +0.200 | +4.56% | 72.56K | 01/06 | ||
| Ciena Corp | 48.17 | 48.24 | 47.21 | +0.32 | +0.67% | 2.09M | 01/06 | ||
| Citizens Inc | 2.865 | 2.928 | 2.790 | +0.035 | +1.24% | 41.26K | 01/06 | ||
| City Office | 4.930 | 4.949 | 4.855 | +0.090 | +1.86% | 77.64K | 01/06 | ||
| Civeo | 24.40 | 24.49 | 23.32 | +0.95 | +4.05% | 44.14K | 01/06 | ||
| Civitas Resources | 73.58 | 73.72 | 72.79 | +0.99 | +1.36% | 1.11M | 01/06 | ||
| CLARIVATE | 5.69 | 5.72 | 5.52 | +0.07 | +1.25% | 5.53M | 01/06 | ||
| Claros Mortgage Trust | 7.90 | 8.00 | 7.80 | +0.06 | +0.77% | 477.36K | 01/06 | ||
| Clean Harbors Inc | 216.57 | 216.64 | 212.41 | +2.20 | +1.03% | 206.38K | 01/06 | ||
| Clear Channel | 1.440 | 1.480 | 1.430 | +0.010 | +0.70% | 2.00M | 01/06 | ||
| Clear Secure | 16.90 | 16.99 | 16.65 | +0.26 | +1.56% | 1.59M | 01/06 | ||
| Clearwater Analytics Holdings | 18.95 | 19.07 | 18.42 | +0.14 | +0.77% | 1.07M | 01/06 | ||
| Clearwater Ppr | 53.17 | 53.43 | 52.45 | +0.74 | +1.41% | 82.70K | 01/06 | ||
| Clearway Energy C | 27.99 | 28.07 | 27.38 | +0.74 | +2.72% | 818.25K | 01/06 | ||
| Cleveland-Cliffs | 17.28 | 17.34 | 16.77 | +0.46 | +2.73% | 10.05M | 01/06 | ||
| Clipper Realty | 3.900 | 3.960 | 3.790 | -0.030 | -0.76% | 86.42K | 01/06 | ||
| Cloudflare | 67.69 | 68.85 | 66.38 | -0.29 | -0.43% | 4.87M | 01/06 | ||
| CMS | 62.93 | 63.02 | 61.54 | +1.60 | +2.61% | 3.48M | 01/06 | ||
| CNA Financial Corp | 45.95 | 45.95 | 45.37 | +0.62 | +1.37% | 306.86K | 01/06 | ||
| CNFinance | 1.480 | 1.628 | 1.480 | -0.120 | -7.50% | 6.96K | 01/06 | ||
| Cnh Industral Nv | 10.54 | 10.61 | 10.34 | -0.06 | -0.52% | 14.81M | 01/06 | ||
| CNO Financial | 28.69 | 28.71 | 28.07 | +0.60 | +2.14% | 1.15M | 01/06 | ||
| CNX Resources | 26.30 | 26.35 | 25.81 | +0.45 | +1.74% | 4.61M | 01/06 | ||
| Coca-Cola Femsa ADR | 93.66 | 94.83 | 92.98 | -0.93 | -0.98% | 212.24K | 01/06 | ||
| Coeur Mining | 5.750 | 6.050 | 5.681 | -0.090 | -1.54% | 7.61M | 01/06 | ||
| Cohen Steers | 70.29 | 70.38 | 68.92 | +1.91 | +2.79% | 175.36K | 01/06 | ||
| Coherent | 57.06 | 59.94 | 55.22 | -2.13 | -3.60% | 3.96M | 01/06 | ||
| Comfort Sys USA | 327.34 | 342.67 | 319.83 | -7.88 | -2.35% | 496.64K | 01/06 | ||
| Comm. Bank Sys | 45.46 | 46.03 | 45.13 | +0.54 | +1.20% | 305.73K | 01/06 | ||
| Commercial Metals Comp | 56.30 | 56.36 | 54.92 | +0.96 | +1.73% | 627.55K | 01/06 | ||
| Community Health | 3.955 | 3.980 | 3.870 | +0.095 | +2.46% | 1.23M | 01/06 | ||
| Community Healthcare Trust Inc | 23.49 | 23.58 | 22.81 | +0.56 | +2.44% | 78.75K | 01/06 | ||
| Companhia Paranaense de Energia ADR | 6.03 | 6.27 | 6.03 | -0.23 | -3.67% | 12.80K | 01/06 | ||
| Compass Diversified Holdings | 22.76 | 23.00 | 22.68 | +0.18 | +0.80% | 100.77K | 01/06 | ||
| Compass Minerals Intl Inc | 12.96 | 13.00 | 12.44 | +0.57 | +4.60% | 619.96K | 01/06 | ||
| CONMED Corp | 76.44 | 77.68 | 75.46 | +0.76 | +1.00% | 530.51K | 01/06 | ||
| Consol Energy | 103.67 | 104.18 | 99.04 | +4.70 | +4.75% | 750.09K | 01/06 | ||
| Constellium Nv | 21.68 | 21.70 | 21.12 | +0.14 | +0.63% | 485.06K | 01/06 | ||
| Container Store | 0.6700 | 0.7167 | 0.6621 | -0.0048 | -0.71% | 65.22K | 01/06 | ||
| Controladora Vuela ADR | 7.96 | 8.03 | 7.78 | -0.03 | -0.38% | 198.77K | 01/06 | ||
| Cool Company Oy | 12.36 | 12.61 | 12.19 | -0.32 | -2.52% | 278.87K | 01/06 | ||
| Cooper Stnd | 13.27 | 13.33 | 12.83 | +0.51 | +3.97% | 103.54K | 01/06 | ||
| Copa Holdings SA | 97.24 | 98.59 | 96.81 | -0.29 | -0.30% | 240.96K | 01/06 | ||
| COPEL Pref ADR | 6.940 | 7.080 | 6.815 | -0.250 | -3.48% | 410.77K | 01/06 | ||
| COPT Defense Properties | 24.68 | 24.69 | 24.19 | +0.45 | +1.86% | 329.71K | 01/06 | ||
| Core Laboratories NV | 18.75 | 18.95 | 18.48 | +0.42 | +2.29% | 638.45K | 01/06 | ||
| Core Main | 57.56 | 57.92 | 56.07 | +0.11 | +0.19% | 2.07M | 01/06 | ||
| Corebridge Financial | 29.17 | 29.40 | 28.95 | -0.47 | -1.59% | 14.78M | 01/06 | ||
| CoreCard | 13.96 | 14.10 | 13.66 | +0.07 | +0.50% | 27.59K | 01/06 | ||
| CoreCivic | 16.05 | 16.06 | 15.73 | +0.46 | +2.92% | 424.21K | 01/06 | ||
| Corpay | 267.81 | 267.85 | 263.80 | +1.38 | +0.52% | 562.16K | 01/06 | ||
| Corporacion America Airports | 18.340 | 18.650 | 18.146 | -0.320 | -1.71% | 269.77K | 01/06 | ||
| Cosan ADR | 10.49 | 10.78 | 10.41 | -0.13 | -1.22% | 436.89K | 01/06 | ||
| Costamare Inc | 16.02 | 16.06 | 15.53 | +0.38 | +2.40% | 885.14K | 01/06 | ||
| Cousins Prop | 23.14 | 23.18 | 22.75 | +0.47 | +2.05% | 603.29K | 01/06 | ||
| Crane | 149.19 | 149.24 | 146.23 | +1.79 | +1.22% | 256.64K | 01/06 | ||
| Crane NXT | 63.22 | 63.29 | 62.42 | +0.69 | +1.10% | 280.54K | 01/06 | ||
| Crawford & Co | 9.080 | 9.160 | 8.780 | +0.140 | +1.57% | 62.25K | 01/06 | ||
| Crawford B | 8.680 | 8.705 | 8.550 | -0.040 | -0.46% | 15.80K | 01/06 | ||
| Credicorp Ltd | 165.39 | 165.50 | 163.02 | +1.93 | +1.18% | 323.72K | 01/06 | ||
| Crescent Energy | 12.60 | 12.66 | 12.46 | +0.09 | +0.72% | 3.99M | 01/06 | ||
| CRH | 81.77 | 82.42 | 77.60 | +1.81 | +2.26% | 24.84M | 01/06 | ||
| Cross Timbers Royalty Trust | 14.30 | 14.40 | 14.12 | +0.04 | +0.30% | 19.96K | 01/06 | ||
| Crown Hldgs | 84.20 | 84.24 | 82.95 | +0.76 | +0.91% | 698.03K | 01/06 | ||
| CS Disco LLC | 5.84 | 6.08 | 5.76 | -0.25 | -4.11% | 243.55K | 01/06 | ||
| CTO Realty Growth | 17.75 | 17.79 | 17.55 | +0.08 | +0.45% | 108.77K | 01/06 | ||
| CTS Corp | 52.95 | 54.07 | 52.70 | -0.52 | -0.97% | 152.60K | 01/06 | ||
| CubeSmart | 42.31 | 42.47 | 41.58 | +1.00 | +2.42% | 1.32M | 01/06 | ||
| Cullen/Frost Bankers Inc | 101.58 | 101.93 | 100.53 | +0.03 | +0.03% | 400.39K | 01/06 | ||
| Culp Inc | 4.460 | 4.490 | 4.400 | +0.060 | +1.36% | 17.02K | 01/06 | ||
| Curtiss-Wright | 283.02 | 283.38 | 278.35 | +3.91 | +1.40% | 219.69K | 01/06 | ||
| Cushman & Wakefield | 11.11 | 11.13 | 10.93 | +0.19 | +1.74% | 5.16M | 01/06 | ||
| Custom Truck One Source | 4.775 | 4.865 | 4.690 | +0.045 | +0.95% | 348.64K | 01/06 | ||
| Customers Bancorp | 45.34 | 45.75 | 44.79 | +0.56 | +1.26% | 291.83K | 01/06 | ||
| CVR Energy Inc | 27.88 | 27.96 | 27.53 | +0.41 | +1.49% | 1.61M | 01/06 | ||
| CVS헬스 | 59.60 | 59.61 | 55.84 | +3.56 | +6.35% | 22.33M | 01/06 | ||
| D Wave Quantum | 1.340 | 1.380 | 1.290 | -0.030 | -2.19% | 2.04M | 01/06 | ||
| Dana Holding | 14.06 | 14.10 | 13.85 | +0.16 | +1.15% | 823.55K | 01/06 | ||
| Danimer Scientific | 0.7797 | 0.7990 | 0.7178 | +0.0467 | +6.37% | 521.05K | 01/06 | ||
| Darling Ingredients | 40.46 | 40.83 | 39.05 | +0.98 | +2.48% | 13.23M | 01/06 | ||
| Dayforce | 49.46 | 50.29 | 49.05 | -0.93 | -1.85% | 2.39M | 01/06 | ||
| Delek US Energy | 25.44 | 25.56 | 24.96 | +0.36 | +1.44% | 666.66K | 01/06 | ||
| Deluxe Corp | 22.70 | 23.08 | 22.65 | +0.13 | +0.58% | 239.18K | 01/06 | ||
| Designer Brands | 10.06 | 10.11 | 9.55 | +0.61 | +6.40% | 1.55M | 01/06 | ||
| Desktop Metal | 0.5610 | 0.5814 | 0.5500 | -0.0152 | -2.64% | 1.36M | 01/06 | ||
| Despegar.com | 15.10 | 15.29 | 14.73 | +0.02 | +0.13% | 869.32K | 01/06 | ||
| DHI Group | 2.050 | 2.080 | 2.015 | -0.020 | -0.97% | 315.57K | 01/06 | ||
| DHT Holdings Inc | 12.100 | 12.300 | 12.080 | -0.110 | -0.90% | 1.37M | 01/06 | ||
| Diamond Offshore Drilling | 15.19 | 15.19 | 14.75 | +0.38 | +2.57% | 571.60K | 01/06 | ||
| DiamondRock | 8.470 | 8.505 | 8.395 | +0.060 | +0.71% | 2.39M | 01/06 | ||
| Diana Shipping Inc | 2.980 | 3.000 | 2.970 | 0.000 | 0.00% | 472.90K | 01/06 | ||
| Dick'S Sporting Goods Inc | 227.64 | 227.68 | 219.57 | +3.48 | +1.55% | 1.43M | 01/06 | ||
| Diebold Nixdorf | 43.75 | 44.21 | 43.23 | -0.20 | -0.46% | 649.08K | 01/06 | ||
| Digitalbridge Group | 13.650 | 13.900 | 13.500 | -0.050 | -0.36% | 2.86M | 01/06 | ||
| Dillards | 447.35 | 449.31 | 442.51 | +2.20 | +0.49% | 79.58K | 01/06 | ||
| Dine Brands Global | 39.47 | 39.57 | 37.90 | +1.61 | +4.25% | 389.06K | 01/06 | ||
| Dingdong | 2.090 | 2.100 | 2.060 | -0.010 | -0.48% | 161.66K | 01/06 | ||
| Diversified Energy Company | 15.15 | 15.17 | 14.80 | -0.11 | -0.72% | 225.20K | 01/06 | ||
| Dole | 12.37 | 12.37 | 12.13 | +0.15 | +1.27% | 400.47K | 01/06 | ||
| Doma Holdings | 5.870 | 6.050 | 5.850 | -0.150 | -2.49% | 380.21K | 01/06 | ||
| Donaldson Comp Inc | 73.69 | 73.76 | 72.57 | +1.06 | +1.46% | 902.51K | 01/06 | ||
| Donnelley Financial Solutions | 61.01 | 61.04 | 59.71 | +1.23 | +2.06% | 114.72K | 01/06 | ||
| Dorian LPG Ltd | 50.62 | 51.66 | 50.16 | -0.55 | -1.07% | 674.86K | 01/06 | ||
| Douglas Dynamic | 24.86 | 24.92 | 24.44 | +0.38 | +1.55% | 87.61K | 01/06 | ||
| Douglas Elliman | 1.110 | 1.150 | 1.100 | -0.010 | -0.89% | 649.57K | 01/06 | ||
| Douglas Emmett | 13.95 | 14.03 | 13.50 | +0.47 | +3.49% | 1.23M | 01/06 | ||
| Doximity | 27.74 | 28.32 | 27.50 | -0.01 | -0.04% | 1.19M | 01/06 | ||
| Dr. Reddy’s Labs ADR | 68.68 | 69.57 | 68.07 | -1.18 | -1.69% | 379.20K | 01/06 | ||
| DRDGOLD ADR | 8.47 | 8.55 | 8.30 | -0.09 | -1.05% | 235.47K | 01/06 | ||
| Dril-Quip Inc | 19.34 | 19.40 | 18.65 | +0.67 | +3.59% | 237.00K | 01/06 | ||
| DR호튼 | 147.80 | 148.08 | 145.09 | +2.31 | +1.59% | 4.20M | 01/06 | ||
| DT Midstream | 67.11 | 67.12 | 66.11 | +1.05 | +1.59% | 330.77K | 01/06 | ||
| DTE 에너지 | 116.53 | 116.61 | 112.63 | +3.78 | +3.35% | 1.52M | 01/06 | ||
| Ducommun Inc | 58.19 | 58.33 | 57.84 | +0.46 | +0.80% | 24.05K | 01/06 | ||
| Dutch Bros | 35.36 | 36.06 | 34.09 | -0.32 | -0.90% | 2.52M | 01/06 | ||
| DXC 테크놀로지 | 15.55 | 15.68 | 15.18 | +0.41 | +2.68% | 3.64M | 01/06 | ||
| Dycom Ind. | 180.00 | 186.47 | 177.68 | -4.32 | -2.35% | 330.83K | 01/06 | ||
| Dynatrace Inc | 45.73 | 45.89 | 44.74 | +0.37 | +0.82% | 4.43M | 01/06 | ||
| Dynex Capital | 12.26 | 12.28 | 12.16 | +0.09 | +0.70% | 409.23K | 01/06 | ||
| E2open Parent Holdings | 4.660 | 4.715 | 4.565 | +0.020 | +0.43% | 880.85K | 01/06 | ||
| Eagle Materials | 232.19 | 234.25 | 224.61 | -1.34 | -0.57% | 356.37K | 01/06 | ||
| Easterly Government Properties | 11.83 | 11.91 | 11.68 | +0.15 | +1.28% | 899.33K | 01/06 | ||
| EastGroup Prop | 165.18 | 165.71 | 160.26 | +4.37 | +2.72% | 599.35K | 01/06 | ||
| Ecopetrol ADR | 12.29 | 12.41 | 12.27 | +0.01 | +0.12% | 2.29M | 01/06 | ||
| Ecovyst | 9.31 | 9.31 | 9.20 | +0.08 | +0.87% | 729.28K | 01/06 | ||
| Edenor ADR | 17.940 | 18.890 | 17.475 | -0.710 | -3.81% | 120.01K | 01/06 | ||
| Edgewell Personal Care | 38.57 | 38.61 | 37.74 | +0.81 | +2.15% | 385.03K | 01/06 | ||
| Elastic | 104.08 | 106.57 | 100.51 | +10.90 | +11.70% | 4.23M | 01/06 | ||
| Eldorado | 16.16 | 16.45 | 16.01 | -0.14 | -0.86% | 1.05M | 01/06 | ||
| Element Solutions | 24.02 | 24.04 | 23.68 | +0.18 | +0.78% | 1.54M | 01/06 | ||
| Elevance Health | 538.48 | 542.35 | 522.93 | +31.14 | +6.14% | 3.88M | 01/06 | ||
| ELF Beauty | 186.84 | 187.41 | 178.00 | +4.44 | +2.43% | 1.41M | 01/06 | ||
| Ellington Financial | 12.12 | 12.14 | 12.05 | +0.09 | +0.75% | 834.22K | 01/06 | ||
| Ellington Residential Mortgage | 7.07 | 7.07 | 6.96 | +0.09 | +1.29% | 203.31K | 01/06 | ||
| Elme | 15.41 | 15.51 | 15.31 | +0.10 | +0.65% | 367.17K | 01/06 | ||
| Embotelladora Andina | 14.55 | 14.60 | 14.47 | +0.09 | +0.62% | 2.32K | 01/06 | ||
| Embotelladora Andina B ADR | 18.78 | 19.26 | 18.49 | -0.03 | -0.16% | 31.98K | 01/06 | ||
| Embraer ADR | 27.77 | 28.02 | 27.08 | -0.32 | -1.16% | 1.21M | 01/06 | ||
| EMCOR Group Inc | 388.57 | 400.97 | 379.57 | -7.01 | -1.77% | 3.16M | 01/06 | ||
| Emerald Expositions | 5.710 | 5.770 | 5.580 | -0.090 | -1.55% | 24.02K | 01/06 | ||
| Emeren DRC | 1.710 | 1.816 | 1.710 | -0.090 | -5.00% | 255.17K | 01/06 | ||
| Emergent Biosol | 5.700 | 5.720 | 5.040 | +0.610 | +11.98% | 2.46M | 01/06 | ||
| Empire State Realty | 9.52 | 9.56 | 9.27 | +0.31 | +3.37% | 1.01M | 01/06 | ||
| Employers Hldg | 42.19 | 42.24 | 41.28 | +1.00 | +2.43% | 95.49K | 01/06 | ||
| Encompass Health | 86.40 | 86.40 | 84.93 | +0.79 | +0.92% | 359.47K | 01/06 | ||
| Endava | 26.94 | 27.42 | 26.62 | -0.07 | -0.26% | 866.25K | 01/06 | ||
| Endeavour | 3.965 | 4.130 | 3.890 | -0.065 | -1.61% | 5.84M | 01/06 | ||
| Enel Chile ADR | 2.950 | 2.990 | 2.910 | -0.010 | -0.34% | 227.71K | 01/06 | ||
| Enerflex | 5.19 | 5.22 | 5.09 | +0.10 | +1.96% | 55.68K | 01/06 | ||
| Energizer | 28.67 | 28.86 | 28.43 | +0.24 | +0.84% | 453.25K | 01/06 | ||
| Energy of Minas Gerais | 1.860 | 1.890 | 1.850 | -0.040 | -2.11% | 1.48M | 01/06 | ||
| Energy of Minas Gerais DRC | 2.300 | 2.390 | 2.300 | -0.090 | -3.77% | 1.09K | 01/06 | ||
| Energy Vault Holdings | 1.295 | 1.405 | 1.280 | -0.055 | -4.07% | 697.54K | 01/06 | ||
| Enerpac Tool Group | 39.32 | 39.46 | 38.62 | +0.55 | +1.42% | 471.00K | 01/06 | ||
| Enersys | 107.79 | 109.11 | 106.14 | -1.20 | -1.10% | 160.19K | 01/06 | ||
| Enfusion | 9.42 | 9.43 | 9.24 | +0.04 | +0.43% | 261.10K | 01/06 | ||
| Enhabit | 9.19 | 9.35 | 9.15 | -0.01 | -0.11% | 248.06K | 01/06 | ||
| ENI ADR | 31.52 | 31.57 | 31.39 | +0.38 | +1.22% | 375.50K | 01/06 | ||
| EnLink Midstream LLC | 12.685 | 12.685 | 12.385 | +0.315 | +2.55% | 3.27M | 01/06 | ||
| Ennis Inc | 21.03 | 21.12 | 20.73 | +0.31 | +1.50% | 95.55K | 01/06 | ||
| Enova International Inc | 61.58 | 61.81 | 60.83 | +0.66 | +1.08% | 197.33K | 01/06 | ||
| Enovis | 50.27 | 50.44 | 49.80 | +0.49 | +0.98% | 638.66K | 01/06 | ||
| Enpro Ind. | 153.06 | 153.49 | 146.52 | +5.49 | +3.72% | 124.44K | 01/06 | ||
| Entravision | 2.160 | 2.234 | 2.120 | -0.020 | -0.92% | 1.41M | 01/06 | ||
| Envestnet Inc | 65.51 | 66.87 | 64.54 | -0.73 | -1.10% | 376.20K | 01/06 | ||
| Enviri | 8.84 | 8.85 | 8.47 | +0.43 | +5.11% | 224.42K | 01/06 | ||
| Envista Holdings | 19.36 | 19.41 | 18.90 | +0.48 | +2.54% | 2.69M | 01/06 | ||
| Enviva Partners LP | 0.570 | 0.608 | 0.570 | -0.032 | -5.27% | 280.67K | 01/06 | ||
| Enzo Biochem Inc | 1.200 | 1.230 | 1.132 | +0.040 | +3.45% | 78.37K | 01/06 | ||
| EOG 리소시스 | 124.55 | 124.73 | 122.59 | +2.30 | +1.88% | 4.02M | 01/06 | ||
| Epam Systems | 178.29 | 178.40 | 175.85 | +2.24 | +1.27% | 818.51K | 01/06 | ||
| EPR Properties | 41.04 | 41.19 | 40.46 | +0.41 | +1.01% | 703.48K | 01/06 | ||
| EQT | 41.09 | 41.70 | 40.97 | -0.11 | -0.27% | 9.96M | 01/06 | ||
| Equinor ADR | 29.13 | 29.14 | 28.73 | +0.64 | +2.25% | 2.70M | 01/06 | ||
| Equitrans Midstream | 14.270 | 14.465 | 14.200 | -0.020 | -0.14% | 5.96M | 01/06 | ||
| Equity Bancshares Inc | 33.58 | 33.91 | 33.49 | +0.21 | +0.63% | 16.45K | 01/06 | ||
| Equity Commonwealth | 19.31 | 19.35 | 19.21 | +0.12 | +0.63% | 581.51K | 01/06 | ||
| Equity Lifestyle Properties Inc | 62.77 | 63.08 | 62.36 | +0.17 | +0.26% | 1.39M | 01/06 | ||
| Ermenegildo Zegna NV | 12.32 | 12.54 | 12.21 | -0.01 | -0.04% | 223.75K | 01/06 | ||
| Ero Copper | 21.30 | 21.84 | 20.98 | -0.31 | -1.43% | 353.00K | 01/06 | ||
| ESAB Corp | 102.85 | 102.85 | 100.33 | +0.57 | +0.56% | 395.30K | 01/06 | ||
| ESCO Tech | 108.95 | 109.30 | 108.12 | +0.85 | +0.79% | 95.86K | 01/06 | ||
| ESS Tech | 0.745 | 0.760 | 0.720 | -0.005 | -0.71% | 802.73K | 01/06 | ||
| Essent Group Ltd | 56.68 | 56.68 | 56.02 | +0.59 | +1.05% | 353.66K | 01/06 | ||
| Essential Properties | 26.76 | 26.87 | 26.44 | +0.31 | +1.17% | 1.17M | 01/06 | ||
| Essential Utilities | 37.73 | 37.76 | 36.73 | +1.16 | +3.17% | 2.55M | 01/06 | ||
| Ethan Allen | 29.11 | 29.18 | 28.79 | +0.51 | +1.78% | 163.45K | 01/06 | ||
| Euronav | 16.920 | 16.990 | 16.425 | +0.560 | +3.42% | 263.92K | 01/06 | ||
| Eve Holding | 4.93 | 5.05 | 4.78 | +0.19 | +4.01% | 289.21K | 01/06 | ||
| Eventbrite A | 4.98 | 5.00 | 4.89 | +0.04 | +0.81% | 1.46M | 01/06 | ||
| Evercore | 202.85 | 203.58 | 199.43 | +1.65 | +0.82% | 309.02K | 01/06 | ||
| Everi Holdings | 7.23 | 7.25 | 6.89 | +0.43 | +6.32% | 2.33M | 01/06 | ||
| Evertec Inc | 34.93 | 35.01 | 34.72 | +0.09 | +0.26% | 271.86K | 01/06 | ||
| Evolent Health Inc | 21.20 | 21.53 | 20.55 | -0.33 | -1.53% | 1.39M | 01/06 | ||
| Excelerate Energy | 17.81 | 17.87 | 17.12 | +0.69 | +4.03% | 546.46K | 01/06 | ||
| Expro Holdings NV | 21.950 | 22.040 | 21.690 | +0.240 | +1.11% | 414.78K | 01/06 | ||
| F G Annuities Life | 40.48 | 40.50 | 39.26 | +0.89 | +2.26% | 68.93K | 01/06 | ||
| Fabrinet | 239.41 | 248.21 | 231.95 | -6.92 | -2.81% | 393.11K | 01/06 | ||
| FactSet Research Systems Inc | 404.26 | 405.62 | 401.47 | -2.23 | -0.55% | 577.39K | 01/06 | ||
| Fair Isaac Corp | 1,289.93 | 1,304.00 | 1,266.72 | -12.73 | -0.98% | 332.17K | 01/06 | ||
| Farmer Mac | 174.67 | 175.83 | 173.25 | -0.94 | -0.54% | 61.00K | 01/06 | ||
| Farmland Partners | 10.85 | 10.85 | 10.69 | +0.17 | +1.59% | 352.91K | 01/06 | ||
| FB Financial | 36.96 | 37.32 | 36.73 | +0.07 | +0.19% | 64.81K | 01/06 | ||
| Federal Agricultural Mortgage A | 139.30 | 140.00 | 139.30 | -4.95 | -3.43% | 0.13K | 01/06 | ||
| Federal Signal | 92.02 | 92.02 | 88.28 | +4.77 | +5.47% | 518.18K | 01/06 | ||
| Federated Investors B | 33.17 | 33.17 | 32.62 | +0.51 | +1.56% | 755.29K | 01/06 | ||
| Ferguson | 205.75 | 205.91 | 201.66 | +0.53 | +0.26% | 2.43M | 01/06 | ||
| Fidelis Insurance Holdings | 16.59 | 16.59 | 16.10 | +0.30 | +1.84% | 653.11K | 01/06 | ||
| Figs | 5.300 | 5.320 | 5.135 | +0.120 | +2.32% | 2.00M | 01/06 | ||
| Finance of America Companies | 0.579 | 0.592 | 0.551 | +0.019 | +3.45% | 51.27K | 01/06 | ||
| FinVolution Group | 4.780 | 4.790 | 4.650 | +0.050 | +1.06% | 683.73K | 01/06 | ||
| First American Financial Corp | 55.51 | 55.62 | 54.70 | +0.25 | +0.45% | 459.14K | 01/06 | ||
| First Bancorp | 17.71 | 17.75 | 17.49 | +0.14 | +0.77% | 1.07M | 01/06 | ||
| First Commonwe. | 13.51 | 13.55 | 13.41 | +0.13 | +0.97% | 341.79K | 01/06 | ||
| First Foundation Inc | 5.93 | 6.04 | 5.71 | +0.24 | +4.22% | 248.64K | 01/06 | ||
| First Horizon | 15.84 | 15.89 | 15.68 | +0.16 | +1.02% | 4.80M | 01/06 | ||
| First Ind Tr | 47.12 | 47.18 | 46.59 | +0.54 | +1.16% | 884.98K | 01/06 | ||
| First Majestic Silver | 7.17 | 7.45 | 7.11 | -0.06 | -0.76% | 4.64M | 01/06 | ||
| First PacTrust | 13.86 | 13.91 | 13.68 | +0.18 | +1.32% | 1.64M | 01/06 | ||
| Fiscalnote Holdings | 1.290 | 1.350 | 1.290 | -0.010 | -0.77% | 207.21K | 01/06 | ||
| Five Point | 3.250 | 3.360 | 3.210 | -0.060 | -1.81% | 39.93K | 01/06 | ||
| Fiverr International | 25.23 | 26.27 | 25.06 | +0.17 | +0.68% | 1.08M | 01/06 | ||
| FLEX LNG | 28.74 | 29.04 | 28.53 | -0.11 | -0.38% | 265.20K | 01/06 | ||
| Floor & Decor | 116.86 | 117.11 | 114.01 | +2.42 | +2.11% | 979.93K | 01/06 | ||
| Flotek Ind. | 4.2600 | 4.3600 | 3.9500 | +0.1900 | +4.67% | 140.16K | 01/06 | ||
| Flowers Foods | 23.21 | 23.24 | 22.74 | +0.44 | +1.93% | 1.13M | 01/06 | ||
| Flutter Entertainment | 192.09 | 192.50 | 188.42 | +4.19 | +2.23% | 1.64M | 01/06 | ||
| FMC 코퍼레이션 | 60.95 | 61.84 | 60.39 | -0.21 | -0.34% | 12.10M | 01/06 | ||
| FNB Corp | 13.78 | 13.80 | 13.65 | +0.15 | +1.10% | 2.54M | 01/06 | ||
| Fomento Economico Mexicano | 114.59 | 117.13 | 114.49 | -1.65 | -1.42% | 479.48K | 01/06 | ||
| Foreign Trade Bank of Latin America | 30.01 | 30.01 | 29.43 | +0.40 | +1.35% | 66.46K | 01/06 | ||
| Forestar Group | 34.04 | 34.04 | 33.25 | +0.74 | +2.22% | 162.50K | 01/06 | ||
| Forge Global Holdings | 1.570 | 1.590 | 1.520 | -0.030 | -1.88% | 526.80K | 01/06 | ||
| Fortis Inc | 40.00 | 40.01 | 39.21 | +0.96 | +2.46% | 415.04K | 01/06 | ||
| Fortuna Silver | 6.240 | 6.310 | 6.100 | +0.010 | +0.16% | 6.50M | 01/06 | ||
| Forum Energy Technologies | 18.20 | 18.27 | 18.01 | +0.18 | +1.00% | 13.52K | 01/06 | ||
| Four Corners Property Trust Inc | 24.42 | 24.47 | 24.11 | +0.31 | +1.29% | 429.89K | 01/06 | ||
| Four Seasons Education | 10.6400 | 10.6400 | 10.6400 | +0.0000 | +0.00% | 0 | 31/05 | ||
| Franco-Nevada | 123.83 | 125.11 | 123.15 | -0.43 | -0.35% | 439.75K | 01/06 | ||
| Franklin BSP Realty Trust | 12.745 | 12.810 | 12.560 | +0.175 | +1.39% | 132.15K | 01/06 | ||
| Franklin Covey Co | 37.00 | 37.09 | 36.78 | +0.31 | +0.84% | 75.51K | 01/06 | ||
| Fresenius Medical Care ADR | 21.27 | 21.31 | 21.06 | +0.20 | +0.95% | 225.75K | 01/06 | ||
| Fresh Del Monte | 23.36 | 23.37 | 23.00 | +0.39 | +1.70% | 270.26K | 01/06 | ||
| FREYR Battery | 2.410 | 2.549 | 2.335 | -0.120 | -4.74% | 1.76M | 01/06 | ||
| Frontline Ltd | 28.320 | 28.830 | 28.255 | +0.360 | +1.29% | 2.14M | 01/06 | ||
| FTI Consulting | 214.65 | 215.24 | 211.65 | +1.25 | +0.59% | 106.68K | 01/06 | ||
| Full Truck Alliance Co | 8.84 | 9.14 | 8.79 | -0.17 | -1.89% | 12.49M | 01/06 | ||
| FutureFuel Corp | 4.280 | 4.360 | 4.265 | 0.000 | 0.00% | 312.19K | 01/06 | ||
| G.P.H.C. | 28.32 | 28.35 | 27.52 | +0.88 | +3.21% | 2.96M | 01/06 | ||
| Gaotu Techedu DRC | 5.70 | 5.91 | 5.64 | -0.23 | -3.88% | 2.26M | 01/06 | ||
| GAP ADR | 188.66 | 188.80 | 181.72 | +2.22 | +1.19% | 37.11K | 01/06 | ||
| Gates Industrial Corp | 17.42 | 17.44 | 17.05 | +0.14 | +0.81% | 2.33M | 01/06 | ||
| Gatos Silver | 12.42 | 12.46 | 12.00 | +0.17 | +1.39% | 1.35M | 01/06 | ||
| GATX Corp | 137.95 | 137.95 | 135.17 | +2.79 | +2.06% | 83.77K | 01/06 | ||
| GE Vernova LLC | 175.95 | 179.76 | 165.40 | +0.87 | +0.50% | 3.37M | 01/06 | ||
| Genco Shipping Trading | 22.52 | 22.53 | 22.22 | +0.24 | +1.08% | 500.77K | 01/06 | ||
| Generac | 147.21 | 150.80 | 144.01 | -2.40 | -1.60% | 680.29K | 01/06 | ||
| Genesco Inc | 28.44 | 33.61 | 27.75 | +1.14 | +4.18% | 411.88K | 01/06 | ||
| Genie Energy | 15.260 | 15.280 | 15.030 | +0.180 | +1.19% | 59.14K | 01/06 | ||
| Genius Sports | 5.24 | 5.26 | 5.03 | +0.17 | +3.35% | 1.33M | 01/06 | ||
| Genpact Ltd | 33.06 | 33.08 | 32.31 | +0.51 | +1.55% | 1.34M | 01/06 | ||
| Geo Group Inc | 14.535 | 14.545 | 14.110 | +0.395 | +2.79% | 1.52M | 01/06 | ||
| GeoPark Ltd | 10.45 | 10.51 | 10.20 | +0.26 | +2.52% | 447.50K | 01/06 | ||
| Gerdau ADR | 3.455 | 3.490 | 3.400 | -0.035 | -1.00% | 11.27M | 01/06 | ||
| Getaround | 0.175 | 0.185 | 0.171 | +0.006 | +3.43% | 971.27K | 01/06 | ||
| Getty Images Holdings | 3.580 | 3.700 | 3.540 | +0.040 | +1.13% | 458.27K | 01/06 | ||
| Getty Realty | 27.60 | 27.72 | 27.17 | +0.35 | +1.28% | 386.20K | 01/06 | ||
| Gfl Environmental | 31.47 | 31.58 | 31.09 | +0.41 | +1.32% | 1.53M | 01/06 | ||
| Gildan | 38.26 | 38.30 | 37.11 | +0.94 | +2.52% | 781.79K | 01/06 | ||
| Ginkgo Bioworks | 0.524 | 0.566 | 0.505 | -0.035 | -6.33% | 71.85M | 01/06 | ||
| Glacier Bancorp | 37.38 | 37.42 | 36.91 | +0.53 | +1.44% | 580.00K | 01/06 | ||
| Glatfelter | 1.625 | 1.638 | 1.550 | +0.025 | +1.56% | 196.10K | 01/06 | ||
| Glaukos Corp | 112.71 | 113.60 | 110.76 | +2.01 | +1.82% | 458.32K | 01/06 | ||
| Global Blue Group Holding | 4.70 | 4.85 | 4.70 | -0.15 | -3.09% | 11.47K | 01/06 | ||
| Global Business Travel | 6.075 | 6.110 | 5.971 | +0.075 | +1.25% | 315.80K | 01/06 | ||
| Global Indemnity | 31.89 | 31.91 | 31.63 | +0.87 | +2.80% | 2.51K | 01/06 | ||
| Global Industrial Co | 34.61 | 34.72 | 34.12 | +0.45 | +1.32% | 37.64K | 01/06 | ||
| Global Medical | 9.29 | 9.37 | 9.23 | +0.11 | +1.20% | 528.22K | 01/06 | ||
| Global Net Lease | 7.48 | 7.53 | 7.38 | +0.14 | +1.91% | 1.20M | 01/06 | ||
| Global Ship Lease Inc | 29.90 | 30.00 | 29.19 | +0.78 | +2.68% | 961.23K | 01/06 | ||
| Globant SA | 161.13 | 163.51 | 157.57 | +0.75 | +0.47% | 385.76K | 01/06 | ||
| Globus Medical | 67.13 | 67.52 | 66.68 | +0.54 | +0.81% | 855.91K | 01/06 | ||
| GMS Inc | 93.96 | 94.30 | 91.23 | +0.22 | +0.23% | 370.30K | 01/06 | ||
| Godaddy Inc | 139.64 | 139.80 | 136.87 | +1.43 | +1.03% | 3.17M | 01/06 | ||
| Gold Fields ADR | 15.750 | 15.910 | 15.590 | -0.240 | -1.50% | 3.19M | 01/06 | ||
| Gorman-Rupp Co. | 34.50 | 34.62 | 33.33 | +0.99 | +2.95% | 121.74K | 01/06 | ||
| Graco Inc | 80.75 | 80.87 | 78.88 | +1.67 | +2.11% | 1.44M | 01/06 | ||
| GrafTech | 1.650 | 1.765 | 1.650 | -0.050 | -2.94% | 5.06M | 01/06 | ||
| Graham Corp | 27.06 | 27.26 | 26.44 | +0.02 | +0.07% | 55.99K | 01/06 | ||
| Graham Holdings | 752.43 | 752.73 | 741.33 | +9.27 | +1.25% | 17.38K | 01/06 | ||
| Granite Const | 62.29 | 62.50 | 61.15 | +0.38 | +0.61% | 298.09K | 01/06 | ||
| Granite Point Mortgage | 3.150 | 3.210 | 3.085 | +0.090 | +2.94% | 548.42K | 01/06 | ||
| Granite Ridge Resources | 6.570 | 6.720 | 6.550 | +0.030 | +0.46% | 371.90K | 01/06 | ||
| Gray Television | 7.97 | 8.02 | 7.72 | +0.29 | +3.78% | 0.95K | 01/06 |
내 프로필
NYSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.