선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.36 | 0.52% | 298.99M | 21/05 | ||
UltraPro Short QQQ | SQQQ | 9.76 | 0.00% | 42.55M | 03:22:02 | ||
ProShares Trust UltraPro QQQ | TQQQ | 64.25 | +0.02% | 23.81M | 03:22:03 | ||
인베스코QQQ | QQQ | 455.01 | +0.02% | 13.37M | 03:21:45 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.96 | -0.72% | 2.60M | 21/05 | ||
ProShares UltraShort QQQ | QID | 43.02 | 0.00% | 1.71M | 03:21:04 | ||
ProShares Short QQQ | PSQ | 43.13 | -0.01% | 1.14M | 03:21:42 | ||
ProShares Ultra QQQ | QLD | 90.65 | -0.01% | 873.13K | 03:21:13 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.41 | -0.93% | 3.57M | 21/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.59 | -0.63% | 211.29K | 21/05 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.09 | +1.52% | 348.20K | 03:18:38 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.80 | +0.49% | 1.37M | 21/05 | ||
Betashares Nasdaq 100 | NDQ | 42.51 | +1.12% | 281.25K | 21/05 | ||
KODEX 미국나스닥100(H) | 449190 | 14,845 | +0.37% | 500.89K | 21/05 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,220 | +0.46% | 143.26K | 21/05 | ||
TIGER 미국나스닥100 | 133690 | 113,365 | +0.93% | 142.73K | 21/05 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.26 | +0.90% | 14.17K | 21/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.77 | +0.43% | 78.05K | 21/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,020.0 | +0.86% | 29.05K | 21/05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,972.5 | +0.39% | 39.93K | 21/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.30 | 0.00% | 11.09K | 03:14:02 | ||
KODEX 미국나스닥100선물(H) | 304940 | 22,110 | +0.43% | 52.40K | 21/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,093 | -1.21% | 57.09K | 21/05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,595.0 | +0.66% | 63.63K | 21/05 | ||
UltraPro Short QQQ | SQQQ | 163.50 | +1.08% | 0.06K | 02:57:52 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141.79 | +0.81% | 16.41K | 03:16:37 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.30 | +0.73% | 10.73K | 02:01:18 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.97 | +0.58% | 7.65K | 02:29:20 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167.28 | +0.08% | 8.27K | 00:36:02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.34 | +0.03% | 17.87K | 00:35:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69.33 | +0.04% | 9.03K | 00:36:27 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,286 | -0.44% | 5.95K | 21/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,975.0 | +0.82% | 11.74K | 21/05 | ||
인베스코QQQ | QQQ | 7,572.96 | +0.54% | 6.99K | 03:01:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.76 | -0.10% | 9.98K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.56 | +0.06% | 4.48K | 00:29:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.93 | +0.02% | 9.98K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,903.0 | -0.10% | 7.82K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75.27 | -0.03% | 19.29K | 00:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,410 | +0.20% | 12.10K | 21/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69.34 | +0.03% | 5.32K | 00:35:02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,410 | +0.12% | 1.64K | 21/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,770 | -0.13% | 7.79K | 21/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.60 | +0.03% | 10.20K | 02:34:35 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.41 | 0.00% | 1.81K | 01:53:44 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,064.88 | -0.04% | 4.71K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212.00 | +0.02% | 0.72K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 456.50 | +0.61% | 5.30K | 00:22:52 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.32 | +0.12% | 2.93K | 00:35:15 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,069.99 | +0.47% | 2.25K | 03:01:57 | ||
PowerShares QQQ CAD Hedged | QQCf | 148.76 | +0.63% | 1.05K | 02:26:01 | ||
iShares Nasdaq 100 UCITS | SXRV | 981.20 | +0.01% | 2.26K | 00:36:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456.55 | +0.00% | 1.76K | 00:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,720 | -0.72% | 3.41K | 21/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,009.60 | +0.02% | 2.24K | 00:35:24 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 195.34 | +0.06% | 1.08K | 00:02:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.50 | 0.00% | 2.42K | 00:36:18 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,610 | -0.73% | 2.68K | 21/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.55 | +0.11% | 1.32K | 00:35:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.42 | +0.04% | 2.99K | 00:35:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.00 | +0.63% | 0.34K | 21/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195.37 | +0.03% | 6.10K | 00:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420.70 | +0.11% | 0.72K | 00:29:20 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211.45 | -0.24% | 0.75K | 21/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,917.50 | -0.08% | 1.46K | 00:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181.38 | -0.06% | 0.01K | 00:25:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 981.30 | +0.09% | 1.15K | 00:35:21 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | 0.00% | 0 | 17/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980.93 | +0.01% | 1.11K | 00:35:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,670.00 | -0.06% | 4.14K | 00:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,010.60 | +0.10% | 0.31K | 00:25:11 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,645.67 | 0.00% | 0 | 18/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,010.59 | +0.22% | 0.08K | 00:23:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 197.30 | +0.63% | 0.18K | 00:00:35 | ||
인베스코QQQ | NDQ | 419.05 | +0.23% | 1.00 | 02:41:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 981.50 | +0.19% | 0.01K | 02:32:38 | ||
iShares NASDAQ-100 UCITS | EXXT | 166.12 | -0.59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,305 | +1.64% | 0.00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,527.7 | 21,542.3 | 21,422.0 | +8.8 | +0.04% | 03:22:01 | ||
Nasdaq 100 TR | 22,452.8 | 22,469.3 | 22,343.8 | +8.1 | +0.04% | 03:22:05 | ||
NQ US Buyback Achievers | 19,861.88 | 19,916.96 | 19,839.24 | -60.52 | -0.30% | 03:21:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 873.67 | 873.89 | 871.84 | -1.92 | -0.22% | 17/05 | ||
나스닥 100 | 18,679.7 | 18,694.2 | 18,594.0 | +5.5 | +0.03% | 03:22:09 | ||
NASDAQ 100 VIX | 15.92 | 16.32 | 15.92 | +0.07 | +0.44% | 20/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.