종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 6.46 | 6.80 | 6.77 | 6.43 | -5.00% | 74.95M | 6.46-5.00% | 15/06 | |
LRHC LA Rosa Holdings Corp | 1.17 | 0.611 | 1.81 | 0.524 | +75.94% | 40M | 1.17+75.94% | 15/06 | |
MARA 마라톤 디지털 홀딩스 | 19.47 | 20.00 | 20.36 | 18.95 | -2.65% | 35.96M | 19.47-2.65% | 15/06 | |
RIOT Riot Platforms | 10.53 | 10.98 | 11.01 | 10.27 | -4.10% | 16.74M | 10.53-4.10% | 15/06 | |
AGNC AGNC 인베스트먼트 | 9.79 | 9.87 | 9.88 | 9.76 | -0.81% | 14.99M | 9.79-0.81% | 15/06 |
종목명 | 가격 |
---|---|
LRHC LA Rosa Holdings | 1.17+0.505+75.94% |
LRE Lead Real Estate ADR | 6.18+0.980+18.85% |
WETH Wetouch Technology | 2.96+0.3000+11.28% |
FAAS DigiAsia | 7.50+0.69+10.13% |
LMFA LM Funding America | 5.43+0.480+9.70% |
종목명 | 가격 |
---|---|
BWAQ Blue World Acquisition | 8.15-1.33-14.03% |
BCG Binah Capital | 5.76-0.90-13.51% |
LGHL Lion Group Holding | 0.415-0.0492-10.60% |
SHFS SHF Holdings | 0.606-0.0640-9.55% |
NISN Nisun International | 3.67-0.350-8.71% |