종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.89 | 12.19 | 12.17 | 11.76 | -2.95% | 55M | 11.89-2.95% | 15/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.60 | 60.96 | 61.20 | 59.44 | -0.30% | 24.38M | 60.60-0.30% | 15/06 | |
GFNORTEO Financiero Banorte | 137.43 | 132.68 | 138.16 | 131.50 | +3.26% | 20.39M | 137.43+3.26% | 15/06 | |
GENTERA Gentera SAB de CV | 23.54 | 23.08 | 24.00 | 22.33 | +2.51% | 10.05M | 23.54+2.51% | 15/06 | |
ALFAA Alfa A | 10.52 | 10.49 | 10.69 | 10.30 | -0.10% | 7.73M | 10.52-0.10% | 15/06 |
종목명 | 가격 |
---|---|
GFNORTEO Financiero Banorte | 137.43+4.330+3.26% |
ALPEKA Alpek SAB de CV | 13.52+0.370+2.80% |
GENTERA Gentera SAB de CV | 23.54+0.580+2.51% |
Q Qualitas Controladora | 184.79+3.60+1.98% |
GMXT GMexico Transportes | 38.09+0.740+1.96% |
종목명 | 가격 |
---|---|
CUERVO Becle | 34.47-1.310-3.64% |
CEMEXCPO Cemex | 11.89-0.360-2.95% |
OMAB OMA B | 159.01-4.030-2.48% |
GCARSOA1 Grupo Carso A1 | 134.28-2.730-2.00% |
HERDEZ Herdez | 52.31-1.030-1.93% |