美증시 다우지수 첫 4만선 돌파…나스닥 하락
- By시티타임스 CityTimes
- •
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
449190 KODEX 미국나스닥100(H) | 14,785.00 | -0.27% | 1.41M | 14,785.00-0.27% | 17/05 | |
133690 TIGER 미국나스닥100 | 112,160.00 | +0.42% | 131.69K | 112,160.00+0.42% | 17/05 | |
448300 MiraeAsset TIGER Nasdaq 100 Total Return(H) | 15,150.00 | -0.33% | 88.39K | 15,150.00-0.33% | 17/05 | |
304940 KODEX 미국나스닥100선물(H) | 22,010.00 | -0.29% | 35.89K | 22,010.00-0.29% | 17/05 | |
SQQQ UltraPro Short QQQ | 9.97 | +0.30% | 87.55M | 9.97+0.30% | 05:00:59 | |
QQQ 인베스코QQQ | 451.75 | -0.05% | 35.74M | 451.75-0.05% | 05:00:59 | |
TQQQ ProShares Trust UltraPro QQQ | 62.98 | -0.16% | 34.78M | 62.98-0.16% | 05:00:59 | |
QID ProShares UltraShort QQQ | 43.61 | +0.16% | 3.45M | 43.61+0.16% | 04:59:59 |