긴급 속보

닫기

Micro E-mini S&P 500 Futures - 2024년 6월

기호	거래소	통화
MEDc1	CME	USD	지연
MEDc2	CME	USD	지연
MEDc3	CME	USD	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,308.25 +12.75 +0.24%

21:47:14 - 지연 데이터. USD 통화 ( 면책조항 )

전일 종가: 5,295.50
금일 시가: 5,299.25
금일 변동: 5,290.50 - 5,313.25

종류: 선물 지수

시장: 미국

기준통화: S&P 500

개요
과거 데이터
관련 상품

Micro S&P 500 관련 상품

실시간 Micro S&P 500 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

종목명	티커	현재가	변동 %	거래량	시간
SPDR S&P 500	SPY	527.37	+0.91%	65.87M	01/06
Direxion Daily Large Cap Bear 3X Shares	SPXS	8.72	-2.46%	37.62M	01/06
ProShares Short S&P500	SH	11.94	-0.79%	22.32M	01/06
ProShares UltraShort S&P500	SDS	24.910	-1.70%	13.98M	01/06
ProShares UltraPro Short S&P500	SPXU	32.21	-2.54%	9.99M	01/06
ProShares UltraPro S&P500	UPRO	70.17	+2.63%	6.63M	01/06
Direxion Daily Large Cap Bull 3X Shares	SPXL	133.30	+2.55%	5.90M	01/06
ishares S&P 500	IVV	529.96	+0.88%	3.93M	01/06
Vanguard S&P 500	VOO	484.62	+0.87%	5.33M	01/06
ProShares Ultra S&P500	SSO	77.67	+1.76%	3.55M	01/06
JPMorgan Equity Premium Income	JEPI	56.83	+1.00%	3.00M	01/06
Amplify Junior Silver Miners	SILJ	12.54	-0.79%	1.83M	01/06
SPDR Portfolio S&P 500 Value	SPYV	49.38	+1.60%	3.77M	01/06
TIGER 미국S&P500	360750	18,150	+0.47%	1.81M	15:48:35
MAX S P 500 4X	SPYU	37.72	+3.43%	521.94K	01/06
Harel Sal 4D S&P 500	HRLF25	2,255	-0.66%	990.26K	21:37:11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.07	-2.75%	268.05K	21:43:03
iShares S&P 500 Value Index Fund	IVE	184.12	+1.67%	526.44K	01/06
Neos S&P 500(R) High Income	SPYI	49.58	+0.55%	391.58K	01/06
ProShares S&P 500 Aristocrats	NOBL	98.05	+1.88%	533.51K	01/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.07	-2.33%	45.50K	21:29:09
KINDEX 미국S&P500	360200	18,355	+0.52%	466.91K	15:48:44
BetaPro S&P 500 2x Daily Bear	HSD	18.95	-1.66%	343.18K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	+1.61%	36.44K	19:37:50
BetaPro S&P 500 2x Daily Bull	HSU	21.61	+1.69%	380.94K	01/06
BMO SP 500	ZSP	78.75	+0.45%	507.48K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.97	+1.62%	51.52K	21:37:29
Vanguard S&P 500 UCITS USD Inc	VUSA	78.93	+1.61%	322.79K	21:57:31
iShares Core S&P 500	IVV	53.19	+1.20%	126.43K	15:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	55.43	+0.84%	111.53K	01/06
Vanguard SP 500 CA	VFV	127.83	+0.46%	230.47K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.79	+1.61%	56.99K	21:43:13
Invesco S&P 500 Revenue	RWL	92.30	+1.62%	94.31K	01/06
Samsung KODEX S&P500(H)	449180	12,455	+1.22%	80.52K	15:30:30
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,815	+1.22%	106.05K	15:30:30
iShares Core S&P 500 UCITS	CSPX	557.85	+1.62%	21.26K	21:56:41
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,196	-0.50%	25.58K	21:39:46
BNP Paribas Easy SP 500 UCITS	EEESE	24.33	+1.70%	85.83K	21:57:23
MiraeAsset TIGER S&P500 Futures	143850	58,545	+1.25%	97.69K	15:41:53
iShares S&P 500 UCITS Dist	IUSA	4,148.3	+1.67%	85.63K	21:45:44
MTF SAL 4D S&P 500	MTFF23	8,285	-0.25%	53.08K	21:26:10
Vanguard S&P 500 UCITS USD Inc	VUSD	100.51	+1.62%	24.17K	21:55:41
Vanguard S&P 500 Value	VOOV	178.39	+1.87%	56.49K	01/06
Lyxor UCITS S&P 500 D-USD	LSPU	54.42	+1.64%	25.29K	21:57:10
Amundi S&P 500 UCITS ETF C USD	500U	103.33	+1.72%	4.74M	21:26:49
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,820	-0.28%	39.53K	21:42:01
Vanguard S&P 500 UCITS USD Inc	VUSA	92.67	+1.65%	102.83K	21:57:11
iShares S&P 500 UCITS Dist	IDUS	52.79	+1.65%	5.63K	21:56:53
Sygnia Itrix SP 500 Portfolio	SYG500J	10,000	+1.01%	37.90K	21:40:03
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.28	+1.63%	59.57K	21:44:20
Innovator S&P 500 Ultra Buffer - August	UAUG	33.18	+0.39%	10.96K	01/06
iShares S&P 500 UCITS Dist	IUSA	48.67	+1.61%	50.82K	21:41:10
Harbor Dividend Growth Leaders	GDIV	14.22	+0.99%	43.50K	01/06
iShares Core S&P 500	XUS	89.51	+0.43%	34.38K	01/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.07	-2.67%	18.21K	20:56:02
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,725	-0.21%	15.86K	21:40:56
Psagot 4D S&P 500	IBIF65	19,160	-0.57%	6.18K	21:28:53
Vanguard SP 500 CAD hedged	VSP	86.08	+0.91%	29.69K	01/06
iShares S&P 500 UCITS Dist	IUSA	52.80	+1.58%	11.98K	21:14:32
KSM 4A S&P 500 Currency Hedged	KSMF82	5,128	0.00%	61.75K	21:31:26
BNP Paribas Easy S&P 500 C	ESD	21.08	+1.59%	6.00K	21:54:39
Innovator S&P 500 Buffer - August	BAUG	39.41	+0.77%	10.52K	01/06
KSM 4D S&P 500	KSMF80	21,220	-0.52%	104.08K	21:16:49
Horizons S&P 500	HXS	73.28	+0.31%	38.00K	01/06
Invesco S&P SmallCap Quality	XSHQ	40.68	+1.45%	32.34K	01/06
iShares S&P 500 UCITS Dist	IUSA	48.67	+1.63%	28.43K	21:38:37
Smartshares US 500	USF	15.28	+0.22%	71.79K	31/05
Tachlit SAL 4D S&P 500	TCHF76	22,760	-0.39%	8.12K	21:31:56
iShares S&P 500 UCITS Dist	IUSA	48.69	+1.68%	26.06K	21:54:53
HSBC S&P 500 UCITS	HSPX	4,205.5	+1.55%	7.64K	21:55:13
Lyxor PEA S&P 500 C	PSP5	42.11	+1.62%	13.08K	21:56:38
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.19	+1.66%	9.65K	21:53:15
Gotham Enhanced 500	GSPY	28.80	+0.81%	251.16K	01/06
WisdomTree S&P 500 3x Daily Short	3USS	21.88	-4.33%	2.88K	18:17:16
iShares Core S&P 500 UCITS	SXR8	514.32	+1.59%	24.24K	21:41:33
S&P 500 BuyWrite Portfolio	PBP	21.99	+0.55%	46.83K	01/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,860.00	-4.52%	6.47K	17:31:18
iShares S&P 500 EUR Hedged UCITS	IUES	111.32	+1.71%	8.38K	21:40:57
db x-trackers S&P 500 UCITS 1C	XSPU	104.50	+1.63%	1.33K	20:53:30
Amundi S&P 500 UCITS ETF C USD	500U	103.28	+1.61%	3.19K	21:43:12
Source S&P 500 UCITS	SPXS	1,035.88	+1.67%	4.00K	21:54:47
Blackrock Advantage Large Cap Income	BALI	28.62	+0.85%	20.05K	01/06
BNP Paribas Easy S&P 500 H	ESDD	19.38	+1.63%	666.00	21:32:40
Direxion Daily S&P 500 Bull 2X Shares	SPUU	123.55	+1.74%	60.11K	01/06
WisdomTree S&P 500 3x Daily Short	3USS	23.690	-4.46%	464.00	19:46:19
WisdomTree S&P 500 3x Daily Leveraged	3USL	82.63	+5.01%	7.44K	21:28:37
Vanguard S&P 500 UCITS Acc	VUAAN	1,678.49	-0.28%	1.61K	01/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	+0.79%	204.00	20:09:59
db x-trackers S&P 500 UCITS 1C	D5BM	96.30	+1.55%	7.40K	21:37:34
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.45	+1.45%	10.13K	01/06
HSBC S&P 500 UCITS	HSPD	53.54	+1.61%	1.44K	20:52:22
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.21	0.00%	0	31/05
iShares Core S&P 500 UCITS	CSPXN	9,383.00	+0.01%	4.63K	01/06
Vanguard S&P 500	VOO	8,182.57	+0.57%	1.50K	01/06
Amundi SP 500 Buyback USD UCITS	BYBU	283.02	0.00%	0	00:35:59
HSBC S&P 500 UCITS	HSPX	49.39	+1.62%	2.04K	20:58:20
Source S&P 500 Hedged	E500	41.16	+1.55%	16.32K	19:35:47
WisdomTree S&P 500 3x Daily Leveraged	3USL	89.52	+4.89%	4.46K	21:54:20
iShares S&P 500 EUR Hedged UCITS	IUSEA	111.24	+1.56%	0.96K	21:33:11
iShares Core S&P 500 UCITS	CSSPX	557.80	+1.57%	1.97K	21:35:47
Amundi S&P 500 UCITS	500	95.28	+1.65%	4.37K	21:55:56
ishares S&P 500	IVV	8,886.00	-0.45%	7.41K	01/06
Source S&P 500 Hedged	E500	41.18	+1.60%	4.22K	21:32:49
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.97	+0.60%	0.10K	01/06
BNP Paribas Easy SP 500 UCITS	ESEE	24.33	+1.65%	800.00	20:31:25
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,812.0	-0.72%	29.51K	21:24:42
Hanwha ARIRANG S&P500	269540	21,570	+1.15%	4.58K	15:19:43
iShares Core S&P 500 UCITS	CSP1	43,828.9	+1.58%	14.63K	21:57:16
Vanguard S&P 500 UCITS USD Inc	VUSA	90.58	+1.49%	4.44K	21:36:32
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	50.16	+1.63%	13.70K	21:37:54
BMO S&P 500 (CAD Hedged)	ZUE	73.06	+0.45%	9.28K	01/06
BNP Paribas Easy S&P 500 H	ESEA	19.37	+1.58%	1.00	20:12:26
iShares Core S&P 500 UCITS	SXR8	514.33	+0.33%	5.63K	21:42:04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	50.19	+1.66%	4.16K	21:52:03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,021	+0.79%	1.13K	19:17:41
Amundi S&P 500 ESG UCITS Acc EUR	S500	140.93	+1.65%	6.53K	21:55:41
SPDR S&P 500 UCITS	SPX5	416.18	+1.60%	14.08K	21:43:15
iShares Core S&P 500 UCITS	iSFF702	204,580	-0.22%	10.37K	21:41:26
Vanguard S&P 500 UCITS USD Inc	VUSA	92.70	+1.66%	2.27K	21:51:57
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.25	+1.45%	5.06K	20:26:14
SPDR S&P 500 UCITS	SPY5	529.78	+1.63%	3.68K	21:57:10
iShares Core S&P 500 UCITS	CSP1	514.42	+1.70%	4.25K	21:56:51
Lyxor UCITS S&P 500 D-USD	6TVM	50.17	+1.63%	7.52K	21:34:49
BMO SP 500 USD	ZSPu	57.82	+0.91%	7.86K	01/06
iShares Core S&P 500 UCITS	CSSPX	514.43	+1.67%	5.49K	21:44:47
BNP Paribas Easy S&P 500 C	ESAP	21.08	+1.57%	1.00	20:12:22
BTG Pactual S&P 500 ETF	SPXB11	11.97	+0.17%	6.83K	01/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.13	0.00%	0	31/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,038.0	+4.94%	3.21K	21:30:48
Amundi S&P 500 UCITS	AUM5	95.24	+1.63%	8.28K	21:32:49
db x-trackers S&P 500 UCITS 1C	XSPX	96.31	+1.64%	7.31K	21:41:13
Amundi S&P 500 UCITS	A500	95.29	+1.66%	0.95K	21:46:42
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,234.00	+1.90%	2.76K	01/06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	44,440	-0.22%	3.96K	21:32:32
Invesco S&P 500 UCITS ETF B Dis	D500	45.44	+1.66%	5.62K	20:12:21
db x-trackers S&P 500 UCITS 1C	XSPX	8,216.9	+1.68%	182.00	19:42:00
WisdomTree S&P 500 3x Daily Short	US9S	21.83	-4.49%	1.22K	20:12:29
Amundi S&P 500 UCITS ETF C USD	500U	95.16	+1.55%	359.00	21:35:03
Lyxor UCITS S&P 500 D-USD	LSPX	4,278.70	+1.66%	3.00	17:38:26
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	04/05
Horizons S&P 500 CAD Hedged	HSH	64.34	+0.03%	36.87K	01/06
SPDR S&P 500	1557	83,230.0	+1.66%	3.50K	15:00:29
WisdomTree S&P 500 3x Daily Leveraged	US9L	82.47	+4.82%	2.10K	20:12:18
SPDR S&P 500 UCITS	SPY5	488.51	+1.69%	5.63K	21:40:31
Invesco S&P 500 Minimum Variance ETF	SPMV	43.02	+1.20%	0.01K	01/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.10	+1.58%	0.51K	21:31:18
SPDR S&P 500 Low Volatility UCITS	SPY1	66.38	+1.00%	10.51K	21:37:07
Amundi S&P 500 ESG UCITS Acc EUR	F500	141.00	+1.69%	2.88K	20:57:05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	128.07	+1.63%	1.92K	20:38:44
SPDR S&P 500 UCITS	SPY5	488.57	+1.63%	1.52K	20:01:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.68	+1.64%	7.00	17:35:27
Lyxor UCITS S&P 500 D-USD	LYSP5	53.90	0.00%	0	30/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,897	+1.40%	7.80K	16:36:26
HSBC S&P 500 UCITS	HSPD	49.36	+1.58%	367.00	21:41:21
Amundi S&P 500 UCITS ETF C USD	500G	8,123.02	+1.71%	12.00	18:39:40
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	266.50	+1.56%	0.51K	20:52:05
BNP Paribas Easy S&P 500 C	ESD	21.10	+1.61%	0.08K	16:04:10
TD S&P 500 CAD Hedged	THU	35.06	+0.34%	2.58K	01/06
iShares Edge S&P 500 Min Vol	ISMVUS	83.71	+1.29%	1.11K	19:25:59
Source S&P 500 UCITS	INFF1	380,000	-0.18%	3.25K	21:41:22
ClearBridge Dividend Strategy ESG	YLDE	46.71	+1.42%	0.45K	01/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	217.15	+1.83%	1.65K	21:34:00
Amundi S&P 500 ESG UCITS Acc EUR	S500	151.54	0.00%	0	31/05
Invesco S&P 500 Low Volatility Index	SPLW	45.16	0.00%	0	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,624.00	0.00%	0	01/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78.96	+1.66%	607.00	20:12:02
STANLIB S&P500 Index Feeder	ETF500J	51,781	+1.60%	1.93K	20:50:44
Source S&P 500 UCITS	SPXS	955.19	+1.62%	2.14K	21:42:23
SPDR S&P 500	SPY	8,919.85	+0.63%	2.21K	01/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.23	+1.50%	0.03K	20:32:02
Source S&P 500 Hedged	E500	41.20	+1.43%	0.15K	16:02:00
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.24	+1.14%	120.00	16:59:40
HSBC S&P 500 UCITS	HSPX	52.93	0.00%	0	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	140.94	+1.66%	716.00	20:03:00
Source S&P 500 UCITS	SPXS	1,034.20	+1.35%	0.60K	19:07:21
SPDR S&P 500 Low Volatility UCITS	LOWV	66.50	+1.20%	6.98K	16:44:05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	266.67	+1.64%	0.61K	21:17:11
db x-trackers S&P 500 UCITS 1C	XSPX	94.22	+0.79%	185.00	21:07:02
BETA S&P 500 PLN-Hedged	ETFBSP.	91.68	+1.25%	0.46K	21:09:00
UBS plc S&P 500 SF A-acc	S5USAS	100.62	0.00%	0	31/05
DB Agriculture Double Long	DAGXF	3.500	+0.00%	0	28/05
SPDR S&P 500 UCITS	SPY5	488.40	+1.60%	411.00	20:37:28
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	128.07	+1.56%	226.00	20:12:08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78.01	0.00%	0	31/05
Amundi S&P 500 UCITS ETF C USD	500USD	103.24	+0.64%	86.00	19:26:12
Source S&P 500 UCITS	SPXS	955.17	+1.63%	1.42K	21:42:23
WisdomTree S&P 500 3x Daily Short	3USS	22.29	0.00%	0	30/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.15	+1.60%	8.82K	21:18:40
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.55	+0.43%	0.20K	31/05
iShares S&P 500 Value Index Fund	IVE	3,054.00	+0.00%	0	29/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	266.50	+1.56%	127.00	20:12:05
iShares S&P 500 UCITS Dist	IUSA	47.840	-1.05%	0	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77.30	+1.58%	60.00	17:27:11
HSBC S&P 500 UCITS	H4ZF	49.34	+1.07%	1.00	17:10:10
SPDR S&P 500	SPY	530.22	+1.19%	0.10K	17:13:00
Amundi SP 500 Buyback EUR UCITS	B500	265.75	+1.82%	0.15K	20:12:06
Amundi S&P 500 UCITS	AM500E	94.73	0.00%	0	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
SPDR S&P 500 UCITS	SPY5	488.22	+1.56%	10.00	21:36:03
iShares Core S&P 500 UCITS	SXR8	514.16	+1.62%	250.00	21:37:20
SPDR S&P 500 UCITS	SPY5	470.30	0.00%	0	31/05
Amundi SP 500 Buyback EUR UCITS	BYBE	266.30	+2.03%	0.01K	19:46:15
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,390	0.00%	0.00K	15:59:47
Amundi SP 500 Buyback USD UCITS	BYBU	282.50	0.00%	0	30/05
Amundi SP 500 Buyback USD UCITS	BYBG	22,245.00	0.00%	0	00:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
BNP Paribas Easy S&P 500 H	ESDD	19.40	+0.96%	0.03K	16:00:24
Invesco S&P 500 Low Volatility Index	SPLG	3,549.25	0.00%	0	00:35:59
iShares Core S&P 500 UCITS	IEB5BM.	198,720.00	-0.37%	0.01K	31/05
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	21/05
iShares Core S&P 500 UCITS	CSP1	505.3	-1.04%	0.01K	31/05
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
db x-trackers S&P 500 UCITS 1C	DB20	94.690	-1.03%	0	31/05
ishares S&P 500	IVV	489.30	+1.16%	1.00	15:08:20
Source S&P 500 Hedged	E500	41.11	+1.07%	0.12K	17:10:10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	0.00	0.00%	0	01/01
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

지수

종목명	현재가	고가	저가	변동	변동 %	시간
SP 500 EUR Hedged NTR	7,493.92	7,493.92	7,493.92	+58.83	+0.79%	31/05
S&P 500 TR	11,494.70	11,494.70	11,494.70	+92.59	+0.81%	31/05
SP500 VIX Futures Enhanced Roll TR	2.337	2.404	2.336	-0.034	-1.43%	31/05
S&P 500 Low Volatility Net TR	6,279.39	6,279.39	6,279.39	+105.39	+1.71%	31/05
S&P 500 Daily Hedged EUR Net TR	8,329.5	8,329.5	8,329.5	+65.6	+0.79%	31/05
SP 500 VIX Mid Term Futures TRI	7,822.66	7,978.94	7,809.32	-80.72	-1.02%	31/05
S&P 500	5,292.6	5,299.1	5,276.6	+15.1	+0.29%	21:57:18
CBOE S&P 500 BuyWrite	1,858.57	1,859.46	1,838.79	+9.30	+0.50%	31/05
SP 500 Low Volatility TR	6,796.6	6,796.6	6,796.6	+113.6	+1.70%	31/05
SP 500 Buyback NTR	14,761.2	14,761.2	14,761.2	+207.5	+1.43%	31/05
SP 500 Dividend Aristocrats TR	4,426.5	4,426.5	4,426.5	+79.9	+1.84%	31/05
SP 500 CAD Hdg TR	9,654.4	9,654.4	9,654.4	+76.6	+0.80%	31/05
SP 500 Minimum Volatility Net TR	7,331.16	7,331.16	7,331.16	+91.33	+1.26%	31/05
SP 500 Dynamic VEQTOR TR	467,716	467,716	467,716	+3324	+0.72%	31/05
S&P 500 Net TR	9,966.99	9,971.30	9,805.02	+80.01	+0.81%	31/05
S&P 500 Value TR	9,962.1	9,962.1	9,962.1	+60.4	+0.61%	30/05
CBOE VIX	13.14	13.36	13.08	+0.22	+1.70%	21:56:46

내 프로필

Micro S&P 500에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Micro E-mini S&P 500 Futures 토론

고객님의 Micro E-mini S&P 500 Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,682.45	+45.93	+1.74%
코스피200 선물 (F)	365.55	+6.00	+1.67%
US 500	5,292.6	+15.1	+0.29%
US Tech 100	18,634.2	+97.5	+0.53%
DAX	18,683.55	+200.48	+1.08%
닛케이	38,940.50	+445.00	+1.16%
미국 달러 지수	104.540	-0.087	-0.08%

금	2,354.30	+8.50	+0.36%
은	30.712	+0.272	+0.89%
브렌트유	80.83	-0.28	-0.35%
WTI유	76.71	-0.28	-0.36%
천연가스	2.780	+0.193	+7.46%
구리	4.6582	+0.0562	+1.22%
미국 옥수수	448.50	+2.50	+0.56%

달러/원	1,376.55	-5.14	-0.37%
유로/달러	1.0845	+0.0004	+0.04%
브라질 헤알/원	262.55	-0.82	-0.31%
엔/원	8.7816	-0.0010	-0.01%
파운드/달러	1.2729	-0.0010	-0.08%
태국 바트/원	37.448	-0.242	-0.64%
달러/엔	156.76	-0.56	-0.35%

애플	192.25	+1.03	+0.54%
알리바바 ADR	78.37	-1.26	-1.58%
테슬라	178.08	-0.69	-0.39%
알코아	44.27	-0.27	-0.61%
뱅크오브아메리카	39.99	+1.36	+3.52%
코카콜라	62.93	+0.96	+1.55%
엑슨모빌	117.26	+3.27	+2.87%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Micro S&P 500. (F)	5,308.25	+12.75	+0.24%
	CBT	102.35	+1.37	+1.36%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	75,700	+2.99%	15.50M
한국가스공사	38,700	+29.87%	13.39M
포스코인터내셔널	51,200	+18.93%	9.06M
한미반도체	146,700	-9.28%	7.19M
한화에어로스페이스	223,000	+8.78%	3.15M
SK하이닉스	194,200	+2.64%	2.95M
SK그룹	178,800	+1.48%	2.90M

종목명	종가	변동 %	거래량
흥구석유	16,250	+30.00%	15.71M
스카이문스테크놀로지	8,670	+29.99%	3.07M
한국석유	17,950	+29.98%	7.06M
지놈앤컴퍼니	11,840	+29.97%	715.32K
화성밸브	6,640	+29.94%	3.55M
대성에너지	10,990	+29.91%	11.96M
씨싸이트	28,450.00	+29.91%	87.91K

종목명	종가	변동 %	거래량
비디아이	173	-40.75%	2.64M
삼영이엔씨	2,290	-25.41%	5.03M
태양기계	1,479	-15.00%	0.00K
씨앗	1,510	-14.98%	8.61K
큐러블	2,220	-14.94%	0.39K
큐엠씨	504	-14.86%	42.03K
뿌리깊은나무들	419	-14.84%	17.16K