종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.019765 | 0.0204 | 0.020345 | 0.0195 | -2.20% | 234.38B | 0.019765-2.20% | 01/06 | |
SBER Sberbank Rossii PAO | 313.11 | 318.00 | 318.49 | 309.80 | -1.11% | 49.21M | 313.11-1.11% | 01/06 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.037 | 7.041 | 7.145 | 6.962 | +0.19% | 8.67M | 7.037+0.19% | 01/06 | |
MOEX Moskovskaya Birzha OAO | 239.66 | 244.58 | 247.25 | 232.59 | -1.84% | 8.09M | 239.66-1.84% | 01/06 | |
SBER_p Sberbank Rossii OAO Pref | 312.99 | 317.32 | 318.70 | 309.50 | -1.40% | 5.05M | 312.99-1.40% | 01/06 |
종목명 | 가격 |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7.037+0.013+0.19% |
SBER Sberbank Rossii | 313.11-3.52-1.11% |
SBER_p Sberbank Rossii Pref | 312.99-4.44-1.40% |
MOEX Moskovskaya Birzha OAO | 239.66-4.48-1.84% |
VTBR Bank VTB PAO | 0.019765-0.000445-2.20% |
종목명 | 가격 |
---|---|
SFIN SFI PAO | 1,290.00-69.20-5.09% |
SPBE SPB Birzha PAO | 109.10-5.30-4.63% |
RENI Gruppa Renessans Strakhovaniye PAO | 100.32-3.62-3.48% |
TCSG TKS Holding MKPAO | 2,810.00-87.00-3.00% |
BSPB Bank Saint-Petersburg | 340.89-8.49-2.43% |