선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 30.00 | 30.48 | 29.40 | +0.08 | +0.27% | 719.17K | 31/05 | ||
AFMA SA | 1,238.00 | 1,238.00 | 1,238.00 | +1.00 | +0.08% | 0.00K | 31/05 | ||
Afric Industries | 325.00 | 325.00 | 325.00 | +0.00 | +0.00% | 0.01K | 31/05 | ||
Afriquia gaz | 4,100.0 | 4,100.0 | 4,060.0 | 0.0 | 0.00% | 0.43K | 31/05 | ||
Agma 100 | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Akdital | 674.00 | 677.90 | 671.00 | 0.00 | 0.00% | 5.36K | 31/05 | ||
Alliances | 245.00 | 250.00 | 244.00 | -4.95 | -1.98% | 38.71K | 31/05 | ||
Aluminum mar 1l | 1,517.00 | 1,517.00 | 1,460.00 | +17.00 | +1.13% | 0.05K | 31/05 | ||
Aradei Capital | 490.00 | 503.90 | 490.00 | -10.00 | -2.00% | 1.81K | 31/05 | ||
Atlanta | 137.50 | 139.00 | 137.50 | -2.50 | -1.79% | 0.37K | 31/05 | ||
Attijariwafa bk | 515.00 | 516.90 | 510.00 | +3.00 | +0.59% | 125.54K | 31/05 | ||
Auto hall | 73.00 | 74.00 | 73.00 | -1.00 | -1.35% | 5.72K | 31/05 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | 27/05 | ||
Bcp | 294.00 | 294.00 | 294.00 | +0.45 | +0.15% | 39.39K | 31/05 | ||
Bmce | 196.85 | 196.85 | 191.00 | +0.85 | +0.43% | 0.56K | 31/05 | ||
Cartier saada | 32.01 | 33.50 | 32.00 | -1.49 | -4.45% | 3.55K | 31/05 | ||
CFG Bank | 161.15 | 161.15 | 160.20 | +0.05 | +0.03% | 8.49K | 31/05 | ||
Cih | 382.50 | 385.00 | 382.50 | +2.45 | +0.64% | 1.15K | 31/05 | ||
Ciments du maroc | 1,780.00 | 1,790.00 | 1,780.00 | -10.00 | -0.56% | 3.10K | 31/05 | ||
Colorado | 54.90 | 55.00 | 54.00 | -0.10 | -0.18% | 0.04K | 31/05 | ||
Compagnie Sucrerie Marocaine | 194.20 | 195.00 | 194.15 | -0.80 | -0.41% | 3.05K | 31/05 | ||
Credit maroc | 899.90 | 899.90 | 899.90 | +12.00 | +1.35% | 0.11K | 31/05 | ||
Ctm-ln | 676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 49.00 | 50.00 | 46.51 | +0.50 | +1.03% | 19.12K | 31/05 | ||
Disty Tech | 250.00 | 254.00 | 250.00 | -1.10 | -0.44% | 0.94K | 31/05 | ||
Disway | 694.00 | 694.00 | 694.00 | -23.90 | -3.33% | 0.48K | 31/05 | ||
Ennakl Automobiles SA | 34.70 | 34.70 | 34.70 | -0.08 | -0.23% | 0.10K | 31/05 | ||
Fenie brossette | 118.05 | 118.90 | 115.90 | +2.15 | +1.86% | 0.06K | 31/05 | ||
Highteck payment | 550.0 | 566.8 | 540.0 | -15.0 | -2.65% | 8.23K | 31/05 | ||
IB Maroc Com | 34.60 | 35.34 | 34.60 | 0.00 | 0.00% | 0 | 29/05 | ||
Immorente Invest | 95.99 | 96.00 | 95.00 | +0.11 | +0.11% | 0.85K | 31/05 | ||
Involys | 85.90 | 86.00 | 85.90 | +0.30 | +0.35% | 0.05K | 31/05 | ||
Itissalat Al-Maghrib | 92.00 | 92.32 | 91.91 | 0.00 | 0.00% | 104.37K | 31/05 | ||
Jet Contractors | 568.00 | 569.00 | 545.00 | -2.00 | -0.35% | 1.32K | 31/05 | ||
Label vie | 4,180.0 | 4,180.0 | 4,130.0 | +60.0 | +1.46% | 4.21K | 31/05 | ||
LafargeHolcim Maroc | 1,970.00 | 1,980.00 | 1,969.00 | -10.00 | -0.51% | 8.61K | 31/05 | ||
Les Eaux Minerales Oulmes | 1,286.00 | 1,286.00 | 1,286.00 | +4.00 | +0.31% | 0.01K | 31/05 | ||
Lesieur | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0.33K | 31/05 | ||
M2m group | 488.00 | 488.00 | 488.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Maghreb oxygene | 216.00 | 216.00 | 216.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Maghrebail | 918.00 | 918.00 | 918.00 | +2.00 | +0.22% | 0.01K | 31/05 | ||
Managem SA | 2,300.00 | 2,335.00 | 2,300.00 | -50.00 | -2.13% | 3.81K | 31/05 | ||
Maroc leasing | 391.00 | 391.00 | 391.00 | +22.00 | +5.96% | 0.00K | 31/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 635 | 650 | 633 | +15 | +2.42% | 0.92K | 31/05 | ||
Marocaine Ste de Therapeutique | 1,030.00 | 1,030.00 | 1,030.00 | +20.00 | +1.98% | 0.22K | 31/05 | ||
Med paper | 19.40 | 19.68 | 18.70 | -0.29 | -1.47% | 13.85K | 31/05 | ||
Micro Data SA | 665.00 | 665.00 | 664.80 | +19.00 | +2.94% | 0.02K | 31/05 | ||
Miniere touissit | 1,472.00 | 1,500.00 | 1,471.00 | -48.00 | -3.16% | 0.75K | 31/05 | ||
Mutandis | 273.00 | 273.35 | 273.00 | 0.00 | 0.00% | 94.72K | 31/05 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 523.00 | 588.40 | 521.20 | -56.00 | -9.67% | 3.65K | 31/05 | ||
Realis.mecanique | 101.90 | 101.90 | 101.90 | +0.00 | +0.00% | 0 | 27/05 | ||
Reba company | 70.95 | 70.95 | 70.95 | +0.20 | +0.28% | 0.05K | 31/05 | ||
Residences Dar Saada | 81.08 | 84.96 | 80.60 | -3.58 | -4.23% | 127.69K | 31/05 | ||
Risma | 239.90 | 240.00 | 230.00 | 0.00 | 0.00% | 2.16K | 31/05 | ||
S2M | 168.95 | 168.95 | 168.95 | +8.85 | +5.53% | 0.01K | 31/05 | ||
Salafin | 590.00 | 590.00 | 535.00 | +40.00 | +7.27% | 10.56K | 31/05 | ||
Sanlam Maroc | 1,935.00 | 1,935.00 | 1,935.00 | +36.00 | +1.90% | 0.07K | 31/05 | ||
Smi | 2,400.00 | 2,400.00 | 2,399.00 | +24.00 | +1.01% | 0.55K | 31/05 | ||
Societe des Boissons du Maroc | 2,500.0 | 2,510.0 | 2,500.0 | 0.0 | 0.00% | 2.04K | 31/05 | ||
Societe d’Exploitation des Ports | 288.00 | 290.00 | 288.00 | 0.00 | 0.00% | 65.25K | 31/05 | ||
Societe Equipement | 1,180.00 | 1,180.00 | 1,180.00 | +20.00 | +1.72% | 1.60K | 31/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 33.99 | 34.00 | 33.10 | 0.00 | 0.00% | 0.06K | 31/05 | ||
Ste Nationale de Siderurgie | 833.00 | 848.00 | 833.00 | -7.00 | -0.83% | 0.42K | 31/05 | ||
Ste Promotion Pharmaceutique du Maghreb | 984.00 | 984.00 | 984.00 | +50.00 | +5.35% | 0.04K | 31/05 | ||
Stokvis nord | 11.00 | 11.00 | 11.00 | -0.17 | -1.52% | 1.00K | 31/05 | ||
Taqa Morocco SA | 1,330.00 | 1,334.00 | 1,330.00 | -7.00 | -0.52% | 1.61K | 31/05 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Total Maroc SA | 1,380.00 | 1,380.00 | 1,380.00 | +10.00 | +0.73% | 0.02K | 31/05 | ||
Travaux Generaux De Construction | 316.00 | 328.00 | 312.05 | +3.40 | +1.09% | 41.67K | 31/05 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 1.08K | 31/05 | ||
Zellidja | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.