종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.175 | 0.184 | 0.184 | 0.174 | -4.89% | 11.77M | 0.175-4.89% | 30/05 | |
FERREYC1 Ferreyros | 2.80 | 2.79 | 2.80 | 2.78 | +0.36% | 1.15M | 2.80+0.36% | 30/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 477.87K | 2.120.00% | 30/05 | |
BBVAC1 BBVA Banco Continental SA | 1.45 | 1.45 | 1.48 | 1.45 | 0.00% | 140.1K | 1.450.00% | 30/05 | |
CORAREI1 Corporacion Aceros Arequipa SA I | 1.02 | 1.03 | 1.02 | 1.02 | -0.97% | 52.35K | 1.02-0.97% | 30/05 |
종목명 | 가격 |
---|---|
AENZAC1 Aenza LM | 0.67+0.020+3.08% |
IFS Intercorp Financial Services | 23.00+0.600+2.68% |
BVN Buenaventura Mining ADR | 17.97+0.210+1.18% |
CPACASC1 Cementos Pacasmayo | 4.25+0.040+0.95% |
MINSURI1 Minsur | 4.84+0.040+0.83% |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.175-0.009-4.89% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.35-0.040-2.88% |
NEXAPEC1 Nexa Resources | 1.86-0.040-2.11% |
CVERDEC1 Cerro Verde | 41.00-0.750-1.80% |
ENGIEC1 ENGIE Energia Peru | 4.70-0.080-1.67% |