종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
710 | 719 | 686 | +2.45% | 125.66K | xx.xx | ||
1,078 | 1,093 | 1,070 | -1.28% | 349.3K | xx.xx | ||
3,340 | 3,405 | 3,320 | -1.04% | 10.02K | xx.xx | ||
624 | 632 | 618 | -0.16% | 581.48K | xx.xx | ||
3,270 | 3,325 | 3,065 | -0.15% | 7.48M | xx.xx | ||
4,890 | 4,965 | 4,845 | -0.20% | 26.26K | xx.xx | ||
3,090 | 3,170 | 3,020 | -0.64% | 2.71M | xx.xx | ||
818 | 825 | 761 | +3.94% | 508.79K | xx.xx | ||
5,660 | 5,710 | 5,550 | -0.18% | 188.98K | xx.xx | ||
1,141 | 1,142 | 1,120 | -0.09% | 22.99K | xx.xx | ||
2,535 | 2,575 | 2,535 | -1.17% | 90.04K | xx.xx | ||
3,210 | 3,310 | 3,175 | -2.43% | 153.13K | xx.xx | ||
7,800 | 7,820 | 7,600 | +1.96% | 164.46K | xx.xx | ||
3,265 | 3,265 | 3,220 | 0.00% | 10.34K | xx.xx | ||
1,427 | 1,427 | 1,393 | +1.21% | 21.29K | xx.xx | ||
2,285 | 2,325 | 2,280 | -1.51% | 26.46K | xx.xx | ||
2,605 | 2,630 | 2,595 | -0.76% | 20.01K | xx.xx | ||
6,950 | 7,000 | 6,860 | -0.71% | 35.34K | xx.xx | ||
6,310 | 6,330 | 6,220 | -0.16% | 51.95K | xx.xx | ||
4,050 | 4,130 | 3,990 | +0.12% | 169.13K | xx.xx | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | xx.xx | ||
3,100 | 3,145 | 3,060 | +0.32% | 37.4K | xx.xx | ||
1,275 | 1,296 | 1,270 | -1.47% | 147.01K | xx.xx | ||
14,340 | 14,670 | 13,870 | +1.92% | 349.45K | xx.xx | ||
1,487.00 | 1,530.00 | 1,469.00 | -2.11% | 204.51K | xx.xx |