종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 3.66 | 3.60 | 3.69 | 3.60 | +1.67% | 26.64M | 3.66+1.67% | 14/06 | |
YTLP YTL Power International Bhd | 5.28 | 5.16 | 5.28 | 5.18 | +2.33% | 21.71M | 5.28+2.33% | 14/06 | |
SLCN Salcon Engineering Berhad | 0.405 | 0.41 | 0.415 | 0.395 | -1.22% | 10.4M | 0.405-1.22% | 14/06 | |
TENA Tenaga Nasional Bhd | 14.08 | 14.14 | 14.24 | 14.02 | -0.42% | 9.5M | 14.08-0.42% | 14/06 | |
MALA Malakoff Corporation Bhd | 0.775 | 0.775 | 0.80 | 0.775 | 0.00% | 6.74M | 0.7750.00% | 14/06 |
종목명 | 가격 |
---|---|
YTLP YTL Power Int | 5.28+0.120+2.33% |
TWRK Taliworks Corporation Bhd | 0.805+0.015+1.90% |
YTLS YTL Corp | 3.66+0.060+1.67% |
GASM Gas Malaysia | 3.65+0.050+1.39% |
MALA Malakoff Corporation Bhd | 0.7750.000.00% |
종목명 | 가격 |
---|---|
RANH Ranhill Holdings | 1.59-0.040-2.45% |
PGAS Petronas Gas | 17.66-0.34-1.89% |
PBAH PBA Holdings Bhd | 1.84-0.030-1.60% |
SLCN Salcon Bhd | 0.405-0.005-1.22% |
MEGA Mega First Corp | 4.75-0.05-1.04% |