종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PTRD Perdana Petroleum Bhd | 0.385 | 0.405 | 0.425 | 0.385 | -4.94% | 29.73M | 0.385-4.94% | 14/06 | |
SAEN Sapura Energy Bhd | 0.04 | 0.04 | 0.045 | 0.04 | 0.00% | 24.72M | 0.040.00% | 14/06 | |
TECA TechnaX Bhd | 0.375 | 0.38 | 0.38 | 0.37 | -1.32% | 21.3M | 0.375-1.32% | 14/06 | |
ICON Icon Offshore Bhd | 1.14 | 1.14 | 1.18 | 1.03 | 0.00% | 11.93M | 1.140.00% | 14/06 | |
VELE Velesto Energy Bhd | 0.265 | 0.265 | 0.27 | 0.265 | 0.00% | 10.94M | 0.2650.00% | 14/06 |
종목명 | 가격 |
---|---|
WASC Wasco Bhd | 1.48+0.010+0.68% |
MHEB Malaysia Marine and Heavy Eng | 0.480.000.00% |
SAEN Sapura Energy | 0.040.000.00% |
PROE Propel Global Bhd | 0.1350.000.00% |
CARM Carimin Petroleum | 0.9350.000.00% |
종목명 | 가격 |
---|---|
DEHB Dayang Enterprise | 2.81-0.280-9.06% |
PTRE Petra Energy Bhd | 1.56-0.090-5.45% |
PTRD Perdana Petroleum | 0.385-0.020-4.94% |
DLEU Deleum | 1.35-0.040-2.88% |
DIAL Dialog | 2.50-0.07-2.72% |