종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ESCB Eversendai Corporation Bhd | 0.625 | 0.64 | 0.675 | 0.56 | -2.34% | 24.75M | 0.625-2.34% | 31/05 | |
VIZI Vizione Holdings Bhd | 0.05 | 0.04 | 0.055 | 0.045 | +25.00% | 23.53M | 0.05+25.00% | 31/05 | |
GAMU Gamuda Bhd | 6.07 | 6.15 | 6.15 | 6.03 | -1.30% | 22.17M | 6.07-1.30% | 31/05 | |
IJMS IJM Corporation Bhd | 2.75 | 2.77 | 2.86 | 2.72 | -0.72% | 19.94M | 2.75-0.72% | 31/05 | |
ECOH Econpile Holdings Bhd | 0.46 | 0.495 | 0.495 | 0.46 | -7.07% | 16.88M | 0.46-7.07% | 31/05 |
종목명 | 가격 |
---|---|
VIZI Vizione Holdings | 0.05+0.010+25.00% |
OCRG OCR | 0.095+0.010+11.76% |
AGES Ageson Bhd | 0.105+0.005+5.00% |
GDBH GDB | 0.30+0.005+1.69% |
TRCG TRC Synergy | 0.45+0.005+1.12% |
종목명 | 가격 |
---|---|
PRTO Protasco | 0.27-0.045-14.29% |
ECOH Econpile | 0.46-0.035-7.07% |
AZRB Ahmad Zaki Res | 0.23-0.015-6.12% |
PNHB Puncak Niaga | 0.345-0.020-5.48% |
MITR Mitrajaya | 0.29-0.015-4.92% |