종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 23.48 | 22.91 | 23.85 | 22.81 | +2.49% | 18.42M | 23.48+2.49% | 31/05 | |
CNER Cinergyco PK Ltd | 4.31 | 4.33 | 4.37 | 4.30 | -0.46% | 9.66M | 4.31-0.46% | 31/05 | |
LOTT Lotte Chemical Pakistan Ltd | 17.80 | 17.82 | 18.25 | 17.69 | -0.11% | 7.09M | 17.80-0.11% | 31/05 | |
DGKH D G Khan Cement Company Ltd | 89.25 | 86.83 | 89.90 | 86.50 | +2.79% | 6.73M | 89.25+2.79% | 31/05 | |
SEAR The Searle Company Ltd | 57.50 | 57.09 | 58.50 | 56.90 | +0.72% | 6.06M | 57.50+0.72% | 31/05 |
종목명 | 가격 |
---|---|
SYSE Systems Ltd | 455.50+28.38+6.64% |
AVAN Avanceon | 56.35+1.64+3.00% |
HPWR Hub Power Company | 143.90+4.15+2.97% |
DGKH D G Khan Cement Company | 89.25+2.42+2.79% |
FAUC Fauji Cement Company | 23.48+0.57+2.49% |
종목명 | 가격 |
---|---|
PSO Pakistan State Oil Company | 169.44-0.99-0.58% |
CNER Cinergyco PK | 4.31-0.02-0.46% |
TPLR TPL Properties | 10.61-0.03-0.28% |
NATR National Refinery | 270.00-0.58-0.21% |
DOLM Dolmen City REIT | 16.14-0.03-0.19% |