종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GK GraceKennedy Ltd | 74.05 | 76.47 | 76.50 | 73.89 | -3.16% | 1.51M | 74.05-3.16% | 14/06 | |
CAR Carreras Ltd | 8.92 | 8.94 | 9.02 | 8.90 | -0.22% | 160.93K | 8.92-0.22% | 14/06 | |
RJR Radio Jamaica Ltd | 1.08 | 1.05 | 1.09 | 1.07 | +2.86% | 120.3K | 1.08+2.86% | 14/06 | |
PROVEN Proven Investments Ltd | 19.57 | 20.00 | 20.00 | 18.60 | -2.15% | 47.2K | 19.57-2.15% | 14/06 | |
SJ Sagicor Group Jamaica Ltd | 40.36 | 40.30 | 40.50 | 40.00 | +0.15% | 35.01K | 40.36+0.15% | 14/06 |
종목명 | 가격 |
---|---|
BRG Berger Paints JA | 9.71+0.74+8.25% |
JSE JSE | 10.85+0.78+7.75% |
RJR Radio Jamaica | 1.08+0.030+2.86% |
SEP Seprod | 79.34+1.32+1.69% |
JP Jamaica Producers | 22.25+0.36+1.64% |
종목명 | 가격 |
---|---|
GK GraceKennedy | 74.05-2.42-3.16% |
PROVEN Proven Investments | 19.57-0.4300-2.15% |
138SL 138 Student Living | 3.94-0.06-1.50% |
KPREIT Kingston Properties | 8.00-0.09-1.11% |
SVL Supreme Ventures | 22.70-0.19-0.83% |