종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.50 | 3.39 | 3.57 | 3.42 | +3.24% | 38.96M | 3.50+3.24% | 23:10:27 | |
OYAKC Oyak Cimento Fabrikalari AS | 60.30 | 60.65 | 61.55 | 60.05 | -0.58% | 6.36M | 60.30-0.58% | 23:17:19 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 20.62 | 21.10 | 21.26 | 20.54 | -2.27% | 5M | 20.62-2.27% | 23:21:57 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 30.92 | 30.98 | 31.18 | 30.78 | -0.19% | 4.8M | 30.92-0.19% | 23:09:39 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.20 | 8.19 | 8.26 | 8.00 | +0.12% | 4.81M | 8.20+0.12% | 23:20:44 |