종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.24 | 54.18 | 54.70 | 53.92 | +0.11% | 38.77M | 54.24+0.11% | 21:05:56 | |
BT BT Group PLC | 139.29 | 139.55 | 143.00 | 138.80 | -0.19% | 19.82M | 139.29-0.19% | 20:52:08 | |
VOD 보다폰 그룹 | 69.90 | 68.96 | 70.18 | 69.18 | +1.36% | 16.13M | 69.90+1.36% | 21:05:57 | |
MNG M&G Plc | 201.20 | 200.50 | 202.50 | 200.60 | +0.35% | 13.1M | 201.20+0.35% | 20:45:20 | |
BARC Barclays PLC | 203.84 | 202.00 | 205.00 | 202.05 | +0.91% | 13.02M | 203.84+0.91% | 21:05:47 |
종목명 | 가격 |
---|---|
SJP St. James’s Place | 530.50+10.50+2.02% |
LGEN Legal & General | 228.40+3.70+1.65% |
BMEB B&M European Value Retail SA | 470.60+7.60+1.64% |
ENT Entain | 667.40+11.40+1.74% |
FLTRF Flutter Entertainment | 14,095.00+260.0+1.88% |
종목명 | 가격 |
---|---|
SVT Severn Trent | 2,424.00-50.0-2.02% |
CTEC ConvaTec Group | 249.00-4.80-1.89% |
MRON Melrose Industries | 589.60-11.00-1.83% |
GLEN Glencore | 447.60-6.95-1.53% |
RIO Rio Tinto PLC | 5,154.00-65.0-1.25% |