종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 226.00 | 160.00 | 230.00 | 224.00 | 0.00% | 35.58M | 226.000.00% | 03/06 | |
TAXI Express Transindo Utama Tbk | 1.00 | 560.00 | 2.00 | 1.00 | 0.00% | 19.51M | 1.000.00% | 03/06 | |
GIAA Garuda Indonesia Persero Tbk | 54.00 | 750.00 | 56.00 | 54.00 | -3.57% | 18.45M | 54.00-3.57% | 03/06 | |
SMDR Samudera Indonesia Tbk | 284.00 | 500.00 | 286.00 | 274.00 | +3.65% | 17.31M | 284.00+3.65% | 03/06 | |
IMJS Indomobil Multi Jasa Tbk | 181.00 | 500.00 | 190.00 | 178.00 | -4.74% | 12.12M | 181.00-4.74% | 03/06 |
종목명 | 가격 |
---|---|
PURA Putra Rajawali Kencana | 10.00+1+11.11% |
SMDR Samudera Indonesia | 284.00+10+3.65% |
BPTR Batavia Prosperindo Trans | 80.00+1+1.27% |
MPXL MPX Logistics International Tbk PT | 101.00+1.00+1.00% |
SAFE Steady Safe TBK PT | 228.00+2+0.88% |
종목명 | 가격 |
---|---|
MIRA Mitra Int | 5.00-1,170-99.57% |
TRUK Guna Timur Raya | 76.00-154-66.96% |
SDMU Sidomulyo Selaras | 17.00-1-5.56% |
IMJS Indomobil Multi Jasa | 181.00-9-4.74% |
JAYA Armada Berjaya | 87.00-4-4.40% |