종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 159.00 | 100.00 | 159.00 | 155.00 | 0.00% | 134.14M | 159.000.00% | 03/06 | |
PTMP Mitra Pack PT Tbk | 135.00 | 120.00 | 136.00 | 130.00 | +2.27% | 84.59M | 135.00+2.27% | 03/06 | |
ASII Astra International Tbk | 4,500.00 | 14,850.00 | 4,530.00 | 4,330.00 | +4.90% | 77.44M | 4,500.00+4.90% | 03/06 | |
VISI Satu Visi Putra PT Tbk | 374.00 | 120.00 | 374.00 | 368.00 | +1.08% | 36.92M | 374.00+1.08% | 03/06 | |
MHKI Multi Hanna Kreasindo Tbk PT | 137.00 | 125.00 | 141.00 | 125.00 | +9.60% | 32.38M | 137.00+9.60% | 03/06 |
종목명 | 가격 |
---|---|
KONI Perdana Bangun Pusaka | 1,000.00+90+9.89% |
MHKI Multi Hanna Kreasindo Tbk PT | 137.00+12.00+9.60% |
HYGN Ecocare Indo Pasifik PT Tbk | 158.00+12.00+8.22% |
GPSO Geoprima Solusi Tbk PT | 240.00+12+5.26% |
ASII Astra International | 4,500.00+210+4.90% |
종목명 | 가격 |
---|---|
MDRN Modern Internasional | 5.00-6,795-99.93% |
SKRN Superkrane Mitra Utama | 298.00-402-57.43% |
ARKA Arkha Jayanti | 7.00-1-12.50% |
IBFN Intan Baruprana Finance | 8.00-1-11.11% |
ICON Island Concepts | 45.00-5-10.00% |