종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69.00 | 140.00 | 70.00 | 60.00 | +11.29% | 732M | 69.00+11.29% | 03/06 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 61.00 | 64.00 | 67.00 | 60.00 | -4.69% | 284.24M | 61.00-4.69% | 03/06 | |
BUMI Bumi Resources Tbk | 89.00 | 4,500.00 | 92.00 | 89.00 | -2.20% | 279.19M | 89.00-2.20% | 03/06 | |
BULL Buana Listya Tama Tbk PT | 137.00 | 155.00 | 144.00 | 135.00 | -3.52% | 264.34M | 137.00-3.52% | 03/06 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 101.00 | 117.00 | 102.00 | 89.00 | +2.02% | 203.85M | 101.00+2.02% | 03/06 |
종목명 | 가격 |
---|---|
PTRO Petrosea | 7,650.00+900+13.33% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69.00+7+11.29% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 240.00+22.00+10.09% |
RMKE RMK Energy PT Tbk | 560.00+50+9.80% |
PKPK Perdana Karya Perkasa | 346.00+26+8.13% |
종목명 | 가격 |
---|---|
MBSS Mitrabahtera Segara | 1,135.00-465-29.06% |
CNKO Exploitasi Energi | 4.00-1-20.00% |
CBRE Cakra Buana Resources Energi PT Tbk | 19.00-2.00-9.52% |
IATA PT MNC Energy Investments Tbk | 41.00-4-8.89% |
GTSI GTS Internasional Tbk PT | 41.00-4-8.89% |