종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,075.00 | 3,200.00 | 1,100.00 | 1,050.00 | +0.94% | 259.82M | 1,075.00+0.94% | 03/06 | |
BRMS Bumi Resources Minerals Tbk | 152.00 | 635.00 | 157.00 | 152.00 | -1.94% | 140.45M | 152.00-1.94% | 03/06 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 89.00 | 105.00 | 90.00 | 85.00 | +3.49% | 126.06M | 89.00+3.49% | 03/06 | |
PPRI Paperocks Indonesia Tbk PT | 149.00 | 140.00 | 153.00 | 120.00 | +18.25% | 122.02M | 149.00+18.25% | 03/06 | |
MBMA Merdeka Battery Materials PT | 725.00 | 795.00 | 725.00 | 655.00 | +8.21% | 116.13M | 725.00+8.21% | 03/06 |
종목명 | 가격 |
---|---|
SAMF Saraswanti Anugerah | 710.00+590+491.67% |
PPRI Paperocks Indonesia Tbk PT | 149.00+23.00+18.25% |
MBMA Merdeka Battery Materials PT | 725.00+55.00+8.21% |
GGRP Gunung Raja | 438.00+30+7.35% |
OBMD Obm Drilchem PT | 272.00+16+6.25% |
종목명 | 가격 |
---|---|
MDKI Emdeki Utama | 189.00-411-68.50% |
MOLI Madusari Murni Indah | 300.00-280-48.28% |
SWAT Sriwahana | 41.00-4-8.89% |
NPGF Nusa Palapa Gemilang PT Tbk | 41.00-4-8.89% |
BEBS Berkah Beton Sadaya Tbk PT | 41.00-4-8.89% |