종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69.00 | 140.00 | 70.00 | 60.00 | +11.29% | 732M | 69.00+11.29% | 03/06 | |
TOSK Pt Topindo Solusi Komunika | 59.00 | 125.00 | 63.00 | 58.00 | -6.35% | 306.82M | 59.00-6.35% | 03/06 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 61.00 | 64.00 | 67.00 | 60.00 | -4.69% | 284.24M | 61.00-4.69% | 03/06 | |
BULL Buana Listya Tama Tbk PT | 137.00 | 155.00 | 144.00 | 135.00 | -3.52% | 264.34M | 137.00-3.52% | 03/06 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 101.00 | 117.00 | 102.00 | 89.00 | +2.02% | 203.85M | 101.00+2.02% | 03/06 |
종목명 | 가격 |
---|---|
APIC Pacific Strategic | 1,075.00+865+411.90% |
UFOE Damai Sejahtera Abadi Tbk PT | 198.00+97+96.04% |
PGLI Pembangunan Graha | 118.00+43+57.33% |
NICK Charnic Capital | 274.00+74+37.00% |
SURI Maja Agung Latexindo PT Tbk | 206.00+53.00+34.64% |
종목명 | 가격 |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 58.00-8,092-99.29% |
HERO Hero Supermarket | 740.00-6,460-89.72% |
RICY Ricky Putra Globalindo | 67.00-533-88.83% |
LUCK Sentral Mitra Informatika | 57.00-229-80.07% |
TAYS Jaya Swarasa Agung PT | 89.00-271-75.28% |