종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
17,275.0 | 17,590.0 | 17,275.0 | -1.45% | 317.44K | xx.xx | ||
2,822.0 | 2,858.0 | 2,806.0 | -0.49% | 596.03K | xx.xx | ||
9,300.0 | 9,380.0 | 9,255.0 | -0.11% | 123.95K | xx.xx | ||
1,030.0 | 1,044.0 | 1,018.0 | 0.00% | 504.81K | xx.xx | ||
1,410.0 | 1,430.0 | 1,410.0 | -1.74% | 2.86K | xx.xx | ||
4,150.0 | 4,150.0 | 4,080.0 | +2.47% | 11K | xx.xx | ||
82.000 | 87.000 | 82.000 | -3.76% | 583.6K | xx.xx | ||
359.0 | 359.0 | 352.0 | +2.28% | 4K | xx.xx | ||
494.0 | 495.0 | 486.0 | +0.82% | 49.24K | xx.xx | ||
9.1 | 9.1 | 9.1 | -0.55% | 51 | xx.xx | ||
428.50 | 430.00 | 420.00 | -0.12% | 861.35K | xx.xx | ||
526.0 | 526.0 | 520.0 | +0.77% | 9.65K | xx.xx | ||
786.0 | 794.0 | 784.0 | -0.25% | 19.95K | xx.xx | ||
2,920.0 | 2,950.0 | 2,920.0 | -0.34% | 1.67K | xx.xx | ||
4,180.0 | 4,180.0 | 4,140.0 | +0.48% | 8.02K | xx.xx | ||
4,030.00 | 4,040.00 | 4,030.00 | 0.00% | 2.13K | xx.xx | ||
146.50 | 149.50 | 146.00 | -1.68% | 207.08K | xx.xx |