종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 148.90 | 147.15 | 150.00 | 148.45 | +1.19% | 2.55M | 148.90+1.19% | 22:00:52 | |
RKT Reckitt Benckiser Group PLC | 4,463.00 | 4,452.00 | 4,505.00 | 4,446.00 | +0.25% | 443.69K | 4,463.00+0.25% | 21:53:00 | |
BDEV Barratt Developments PLC | 505.80 | 503.20 | 513.00 | 505.40 | +0.52% | 433.45K | 505.80+0.52% | 22:04:28 | |
VTYV Vistry Group PLC | 1,313.00 | 1,288.00 | 1,322.00 | 1,294.88 | +1.94% | 365.39K | 1,313.00+1.94% | 22:03:47 | |
PSN Persimmon PLC | 1,465.50 | 1,445.00 | 1,479.00 | 1,459.50 | +1.42% | 227.89K | 1,465.50+1.42% | 22:01:02 |
종목명 | 가격 |
---|---|
VTYV Vistry Group | 1,313.00+25.00+1.94% |
BWY Bellway | 2,726.00+48.0+1.79% |
CRST Crest Nicholson | 240.80+4.20+1.78% |
PSN Persimmon | 1,464.50+19.5+1.35% |
TW Taylor Wimpey | 148.85+1.70+1.15% |
종목명 | 가격 |
---|---|
GFRD Galliford Try | 266.62-0.38-0.14% |
BKGH Berkeley | 5,245.00+5.0+0.10% |
RKT Reckitt Benckiser | 4,467.00+15.0+0.34% |
BDEV Barratt Developments | 505.80+2.60+0.52% |
RDW Redrow | 719.00+7.00+0.98% |