| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,700.00 | 19,400.00 | 19,700.00 | 18,700.00 | -3.61% | 19.19M | 18,700.00-3.61% | 14/06 | |
PVS Petrovietnam Technical Services Corp | 43,700.00 | 45,300.00 | 47,300.00 | 43,700.00 | -3.53% | 6.24M | 43,700.00-3.53% | 14/06 | |
IDJ IDJ FINANCIAL | 7,100.00 | 7,700.00 | 7,700.00 | 7,100.00 | -7.79% | 5.05M | 7,100.00-7.79% | 14/06 | |
HUT HUD - TASCO | 17,600.00 | 18,400.00 | 18,500.00 | 17,600.00 | -4.35% | 4.88M | 17,600.00-4.35% | 14/06 | |
TIG THANGLONG INVE | 14,700.00 | 16,000.00 | 16,100.00 | 14,700.00 | -8.13% | 4.87M | 14,700.00-8.13% | 14/06 |
| 종목명 | 가격 |
|---|---|
NFC Ninh Binh Phosphate | 15,000.00+1,800.0+13.64% |
GMX MY XUAN BRICK | 20,000.00+2,000.0+11.11% |
GDW Gia Dinh Water Supply | 30,200.00+2,700+9.82% |
BCC Bim Son Cement JSC | 9,100.00+800.0+9.64% |
ATS Atesco Industrial Cartering | 18,300.00+1,600.0+9.58% |
| 종목명 | 가격 |
|---|---|
S55 Song Da 505 JSC | 50,800.00-5,600.0-9.93% |
HMR Hoang Mai Stone JSC | 28,300.00-3,100.00-9.87% |
TKG Tung Khanh Trading and | 3,700.00-400.00-9.76% |
NHC Nhi Hiep Brick-Tile JSC | 28,800.00-3,100.0-9.72% |
HTP Hoaphat Textbook Printing JSC | 9,300.00-1,000.0-9.71% |