종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.1662 | 0.1654 | 0.1698 | 0.1654 | +0.48% | 616.31K | 0.1662+0.48% | 21:58:51 | |
OUT1V Outokumpu oyj | 3.829 | 3.814 | 3.876 | 3.824 | +0.39% | 344.98K | 3.829+0.39% | 21:49:07 | |
STERV Stora Enso OYJ | 13.37 | 13.41 | 13.64 | 13.34 | -0.30% | 335.7K | 13.37-0.30% | 21:52:27 | |
AFAGR Ruukki Group Oyj | 0.305 | 0.314 | 0.313 | 0.301 | -2.87% | 288.78K | 0.305-2.87% | 21:05:51 | |
SSABBH SSAB AB | 5.34 | 5.328 | 5.452 | 5.314 | +0.23% | 190.48K | 5.34+0.23% | 22:03:57 |
종목명 | 가격 |
---|---|
CTH1V Componenta | 3.18+0.150+4.95% |
METSA Metsa Board A | 8.92+0.400+4.69% |
KOSKI Koskisen | 7.80+0.06+0.78% |
PAMPALO Endomines AB | 7.02+0.04+0.57% |
SOSI1 Sotkamo Silver AB | 0.1662+0.0008+0.48% |
종목명 | 가격 |
---|---|
AFAGR Afarak Group | 0.305-0.0090-2.87% |
STEAV Stora Enso (HE) | 13.40-0.200-1.47% |
STERV Stora Enso OYJ | 13.37-0.040-0.30% |
KEMIRA Kemira Oy | 21.62-0.06-0.28% |
METSB Metsa Board Oyj | 7.795+0.015+0.19% |