종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NG National Grid PLC | 889.60 | 882.40 | 907.80 | 882.60 | +0.82% | 13.25M | 889.60+0.82% | 21:27:49 | |
CNA Centrica PLC | 142.15 | 141.55 | 145.85 | 142.10 | +0.42% | 4.17M | 142.15+0.42% | 20:31:10 | |
UU United Utilities Group PLC | 1,007.00 | 1,016.00 | 1,031.00 | 1,000.50 | -0.89% | 300.11K | 1,007.00-0.89% | 21:27:18 | |
PNN Pennon | 612.62 | 622.00 | 626.00 | 609.00 | -1.51% | 145.74K | 612.62-1.51% | 21:27:29 | |
SVT Severn Trent PLC | 2,358.20 | 2,386.00 | 2,409.00 | 2,340.00 | -1.17% | 120.34K | 2,358.20-1.17% | 21:25:31 |
종목명 | 가격 |
---|---|
NG National Grid | 889.60+7.20+0.82% |
CNA Centrica | 142.15+0.60+0.42% |
UU United Utilities | 1,007.50-8.50-0.84% |
SVT Severn Trent | 2,365.00-21.0-0.88% |
PNN Pennon | 612.62-9.38-1.51% |
종목명 | 가격 |
---|---|
PNN Pennon | 612.62-9.38-1.51% |
SVT Severn Trent | 2,358.20-27.8-1.17% |
UU United Utilities | 1,007.00-9.00-0.89% |
CNA Centrica | 142.15+0.60+0.42% |
NG National Grid | 889.60+7.20+0.82% |