종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VALO VALE ON N1 | 10.906 | 10.846 | 11.00 | 10.93 | +0.55% | 55.53K | 10.906+0.55% | 14/06 | |
PETR3 PETROBRAS ON | 6.72 | 6.62 | 6.72 | 6.58 | +1.51% | 43.9K | 6.72+1.51% | 14/06 | |
PETR4 Petroleo Brasileiro SA PN | 6.366 | 6.31 | 6.44 | 6.32 | +0.89% | 14.31K | 6.366+0.89% | 14/06 | |
BRPO BRADESPAR ON N1 | 3.14 | 3.12 | 3.14 | 3.14 | +0.64% | 0 | 3.14+0.64% | 14/06 | |
VOLB Volcan Cmp Min | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% | 0 | 0.0470.00% | 14/06 |
종목명 | 가격 |
---|---|
BRKM3 Braskem SA | 3.30+0.120+3.77% |
USIM5 USIMINAS PNA N1 | 1.29+0.030+2.38% |
USIO Usinas Siderurgicas d Minas Gerais | 1.19+0.020+1.71% |
PETR3 PETROBRAS ON | 6.72+0.100+1.51% |
XNOR Financiero Banorte | 6.85+0.100+1.48% |
종목명 | 가격 |
---|---|
GGBR4 GERDAU PN N1 | 3.02-0.020-0.66% |
ALFAA Alfa A | 0.5350.000.00% |
VOLB Volcan Cmp Min | 0.0470.000.00% |
BBAR BBVA Banco Frances | 3.860.000.00% |
TVAZ Tv Azteca Cpo | 0.02750.000.00% |