종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNMP ShaMaran Petroleum Corp | 0.715 | 0.699 | 0.73 | 0.698 | +2.29% | 9.65M | 0.715+2.29% | 21:31:11 | |
METAC Metacon Ab | 0.62 | 0.62 | 0.66 | 0.58 | +0.33% | 8.5M | 0.62+0.33% | 22:04:18 | |
COEN Cortus Energy AB | 0.46 | 0.51 | 0.575 | 0.42 | -9.80% | 2.45M | 0.46-9.80% | 21:59:18 | |
HEXI Hexicon AB | 0.55 | 0.54 | 0.60 | 0.54 | +1.49% | 1.13M | 0.55+1.49% | 21:54:18 | |
CISH Clean Industry Solutions Holding Europe AB | 0.03 | 0.02 | 0.03 | 0.02 | +8.33% | 1.1M | 0.03+8.33% | 21:52:39 |
종목명 | 가격 |
---|---|
MINEST Minesto AB | 3.77+0.420+12.54% |
CISH Clean Industry Solutions Holding Europe AB | 0.030.00+8.33% |
GIGAS Gigasun AB | 3.50+0.19+5.74% |
MERIS Meriaura Oyj | 0.50+0.02+4.84% |
HOTEL First Hotels AB | 1.355+0.055+4.23% |
종목명 | 가격 |
---|---|
MISE Misen Energy AB | 0.055-0.015-20.86% |
CLIMEb Climeon | 0.70-0.11-13.70% |
COEN Cortus Energy AB | 0.46-0.0500-9.80% |
MERIH Meriaura Oyj | 0.044-0.0010-2.22% |
MIDSU Midsummer | 1.990.000.00% |