종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CELLI Cell Impact publ AB | 0.369 | 0.324 | 0.379 | 0.326 | +13.89% | 11.37M | 0.369+13.89% | 21:26:40 | |
OPTIFR Opticept Technologies AB | 5.68 | 4.28 | 6.00 | 4.68 | +32.71% | 2.03M | 5.68+32.71% | 21:25:43 | |
SCENS Scandinavian Enviro Systems AB | 2.315 | 2.345 | 2.345 | 2.265 | -1.28% | 1.5M | 2.315-1.28% | 21:26:09 | |
SECIT SECITS Holding AB | 0.073 | 0.072 | 0.08 | 0.07 | +1.39% | 812.3K | 0.073+1.39% | 21:24:47 | |
SALTb SaltX Technology Holding AB | 5.55 | 5.92 | 5.92 | 5.50 | -6.25% | 581.34K | 5.55-6.25% | 21:26:59 |
종목명 | 가격 |
---|---|
SILEON Sileon AB | 0.80+0.21+36.52% |
OPTIFR Opticept Technologies | 5.68+1.40+32.71% |
CELLI Cell Impact publ AB | 0.369+0.045+13.89% |
SCAPE Scape Tech | 0.175+0.015+9.38% |
ECOUP EcoUp Oyj | 2.64+0.26+10.92% |
종목명 | 가격 |
---|---|
BAWAT Bawat Water Technologies AB | 1.41-0.28-16.57% |
HELIO Heliospectra publ AB | 0.68-0.06-7.61% |
SALTb SaltX Technology | 5.55-0.3700-6.25% |
OXEMA Oxe Marine AB | 0.55-0.03-5.15% |
ERRIA Erria | 3.52-0.16-4.35% |